WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.98 6.93 6.93 621.1K
09:35 6.94 6.94 6.92 6.93 212.7K
09:40 6.93 6.95 6.93 6.94 275.1K
09:45 6.94 6.95 6.93 6.94 241.0K
09:50 6.93 6.94 6.92 6.93 350.5K
09:55 6.94 6.95 6.93 6.94 132.2K
10:00 6.95 6.95 6.94 6.94 108.0K
10:05 6.95 6.97 6.94 6.95 581.8K
10:10 6.95 6.96 6.94 6.95 172.2K
10:15 6.94 6.95 6.94 6.95 81.9K
10:20 6.95 6.96 6.94 6.96 164.7K
10:25 6.95 6.96 6.95 6.95 126.9K
10:30 6.95 6.97 6.95 6.96 231.2K
10:35 6.96 6.99 6.96 6.98 579.5K
10:40 6.98 6.99 6.97 6.98 267.4K
10:45 6.98 6.99 6.97 6.98 471.2K
10:50 6.98 6.98 6.97 6.97 286.0K
10:55 6.97 6.97 6.95 6.95 211.5K
11:00 6.95 6.97 6.95 6.96 161.4K
11:05 6.96 6.97 6.95 6.95 149.3K
11:10 6.95 6.96 6.95 6.95 69.8K
11:15 6.96 6.96 6.95 6.96 43.9K
11:20 6.96 6.97 6.95 6.96 194.1K
11:25 6.96 6.96 6.95 6.96 154.9K
13:00 6.96 6.96 6.95 6.96 189.2K
13:05 6.96 6.96 6.95 6.95 72.7K
13:10 6.95 6.96 6.95 6.95 88.4K
13:15 6.95 6.96 6.95 6.95 99.5K
13:20 6.95 6.96 6.95 6.96 85.1K
13:25 6.95 6.96 6.95 6.95 57.3K
13:30 6.96 6.96 6.95 6.96 174.1K
13:35 6.97 6.97 6.96 6.96 176.4K
13:40 6.96 6.96 6.95 6.96 43.2K
13:45 6.95 6.96 6.95 6.96 23.5K
13:50 6.95 6.96 6.95 6.96 58.5K
13:55 6.96 6.96 6.95 6.96 79.7K
14:00 6.96 6.97 6.95 6.97 288.3K
14:05 6.97 6.97 6.96 6.96 112.0K
14:10 6.96 6.96 6.95 6.95 199.5K
14:15 6.96 6.96 6.95 6.95 76.8K
14:20 6.95 6.96 6.94 6.94 328.6K
14:25 6.94 6.95 6.94 6.95 133.7K
14:30 6.95 6.95 6.94 6.95 194.2K
14:35 6.95 6.96 6.95 6.95 74.0K
14:40 6.95 6.96 6.94 6.95 286.9K
14:45 6.95 6.95 6.94 6.95 333.7K
14:50 6.94 6.96 6.94 6.96 596.0K
14:55 6.96 6.96 6.95 6.95 295.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available