WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.92 6.88 6.89 649.3K
09:35 6.89 6.90 6.88 6.88 343.2K
09:40 6.89 6.89 6.86 6.86 617.0K
09:45 6.86 6.87 6.86 6.86 376.6K
09:50 6.86 6.87 6.83 6.83 902.9K
09:55 6.84 6.84 6.80 6.80 884.1K
10:00 6.80 6.82 6.78 6.80 1,101.3K
10:05 6.79 6.80 6.79 6.79 693.9K
10:10 6.79 6.81 6.79 6.80 496.2K
10:15 6.80 6.81 6.80 6.81 186.5K
10:20 6.81 6.81 6.80 6.81 218.4K
10:25 6.81 6.81 6.80 6.80 59.9K
10:30 6.80 6.81 6.78 6.78 789.1K
10:35 6.79 6.79 6.78 6.79 120.1K
10:40 6.78 6.79 6.78 6.79 154.2K
10:45 6.78 6.79 6.78 6.79 109.1K
10:50 6.79 6.79 6.78 6.79 59.0K
10:55 6.79 6.80 6.78 6.79 124.6K
11:00 6.80 6.80 6.78 6.78 139.7K
11:05 6.79 6.79 6.78 6.78 191.9K
11:10 6.78 6.79 6.78 6.78 93.5K
11:15 6.78 6.79 6.78 6.79 90.7K
11:20 6.78 6.79 6.78 6.78 92.1K
11:25 6.79 6.79 6.78 6.79 61.6K
13:00 6.78 6.80 6.78 6.79 223.9K
13:05 6.80 6.80 6.78 6.79 131.7K
13:10 6.79 6.79 6.78 6.78 89.8K
13:15 6.79 6.79 6.78 6.78 70.7K
13:20 6.78 6.79 6.78 6.78 145.0K
13:25 6.78 6.79 6.78 6.79 157.8K
13:30 6.79 6.79 6.78 6.79 175.4K
13:35 6.79 6.79 6.78 6.78 186.0K
13:40 6.79 6.79 6.78 6.79 107.3K
13:45 6.78 6.79 6.78 6.79 145.9K
13:50 6.78 6.79 6.78 6.78 89.4K
13:55 6.78 6.79 6.78 6.79 97.4K
14:00 6.79 6.80 6.78 6.80 286.6K
14:05 6.80 6.81 6.79 6.81 226.6K
14:10 6.81 6.81 6.80 6.81 37.2K
14:15 6.81 6.82 6.80 6.82 56.0K
14:20 6.82 6.82 6.80 6.81 170.6K
14:25 6.81 6.83 6.81 6.82 150.2K
14:30 6.83 6.83 6.82 6.83 71.4K
14:35 6.82 6.83 6.82 6.82 163.3K
14:40 6.82 6.84 6.82 6.84 277.6K
14:45 6.84 6.84 6.83 6.84 132.6K
14:50 6.84 6.85 6.83 6.85 273.0K
14:55 6.84 6.85 6.84 6.85 122.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available