WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.83 6.77 6.80 761.3K
09:35 6.80 6.82 6.80 6.81 232.6K
09:40 6.81 6.84 6.80 6.83 521.7K
09:45 6.83 6.84 6.83 6.84 224.5K
09:50 6.84 6.84 6.82 6.82 341.5K
09:55 6.83 6.83 6.81 6.81 136.9K
10:00 6.81 6.82 6.80 6.80 194.2K
10:05 6.80 6.83 6.80 6.83 317.3K
10:10 6.82 6.82 6.80 6.80 129.0K
10:15 6.81 6.81 6.80 6.81 76.8K
10:20 6.81 6.81 6.79 6.80 186.7K
10:25 6.79 6.80 6.79 6.80 193.5K
10:30 6.79 6.80 6.79 6.80 55.7K
10:35 6.79 6.80 6.78 6.78 203.9K
10:40 6.78 6.79 6.77 6.79 133.6K
10:45 6.79 6.79 6.78 6.79 144.0K
10:50 6.79 6.80 6.79 6.80 30.3K
10:55 6.80 6.80 6.79 6.80 88.2K
11:00 6.80 6.81 6.79 6.80 107.8K
11:05 6.81 6.81 6.79 6.80 31.4K
11:10 6.79 6.80 6.79 6.79 35.0K
11:15 6.79 6.80 6.79 6.79 24.5K
11:20 6.79 6.80 6.79 6.79 114.7K
11:25 6.80 6.80 6.79 6.79 31.8K
13:00 6.79 6.81 6.79 6.80 198.1K
13:05 6.80 6.81 6.79 6.79 246.4K
13:10 6.79 6.79 6.77 6.78 452.0K
13:15 6.78 6.79 6.78 6.79 33.4K
13:20 6.79 6.80 6.78 6.79 187.2K
13:25 6.79 6.81 6.79 6.80 146.3K
13:30 6.80 6.81 6.79 6.80 111.4K
13:35 6.80 6.80 6.79 6.79 37.5K
13:40 6.79 6.81 6.79 6.80 119.6K
13:45 6.80 6.81 6.80 6.81 89.1K
13:50 6.81 6.84 6.81 6.83 654.0K
13:55 6.83 6.84 6.82 6.84 148.2K
14:00 6.84 6.84 6.82 6.83 202.1K
14:05 6.82 6.83 6.81 6.81 117.2K
14:10 6.81 6.81 6.80 6.80 191.0K
14:15 6.80 6.81 6.80 6.80 80.1K
14:20 6.81 6.81 6.79 6.79 100.1K
14:25 6.79 6.80 6.79 6.80 159.0K
14:30 6.79 6.79 6.77 6.77 337.5K
14:35 6.78 6.78 6.77 6.78 174.5K
14:40 6.78 6.78 6.77 6.78 215.5K
14:45 6.78 6.79 6.77 6.78 305.0K
14:50 6.78 6.79 6.77 6.78 251.1K
14:55 6.78 6.79 6.78 6.79 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available