WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.78 6.71 6.72 546.5K
09:35 6.73 6.77 6.72 6.75 404.6K
09:40 6.76 6.78 6.75 6.76 130.5K
09:45 6.76 6.78 6.76 6.77 162.5K
09:50 6.78 6.79 6.78 6.79 49.8K
09:55 6.79 6.79 6.78 6.78 71.0K
10:00 6.78 6.82 6.78 6.80 381.4K
10:05 6.81 6.84 6.80 6.84 333.9K
10:10 6.84 6.84 6.82 6.83 309.9K
10:15 6.83 6.84 6.82 6.83 278.1K
10:20 6.84 6.87 6.84 6.85 906.4K
10:25 6.85 6.86 6.84 6.84 66.0K
10:30 6.85 6.85 6.84 6.85 150.0K
10:35 6.85 6.85 6.84 6.84 136.0K
10:40 6.85 6.85 6.84 6.84 166.5K
10:45 6.84 6.85 6.84 6.84 74.8K
10:50 6.85 6.85 6.84 6.85 59.0K
10:55 6.85 6.85 6.84 6.85 43.3K
11:00 6.84 6.85 6.84 6.84 50.4K
11:05 6.84 6.85 6.84 6.85 66.4K
11:10 6.85 6.85 6.84 6.85 112.4K
11:15 6.86 6.86 6.85 6.86 86.9K
11:20 6.86 6.87 6.85 6.87 222.1K
11:25 6.87 6.87 6.86 6.86 69.4K
13:00 6.86 6.87 6.86 6.86 233.7K
13:05 6.86 6.87 6.86 6.87 82.2K
13:10 6.87 6.87 6.86 6.87 61.1K
13:15 6.87 6.87 6.86 6.86 102.8K
13:20 6.86 6.86 6.84 6.85 446.4K
13:25 6.85 6.85 6.84 6.85 155.1K
13:30 6.84 6.85 6.84 6.84 19.3K
13:35 6.85 6.85 6.84 6.85 58.4K
13:40 6.84 6.85 6.84 6.84 115.6K
13:45 6.84 6.85 6.83 6.84 85.8K
13:50 6.84 6.85 6.83 6.85 26.8K
13:55 6.85 6.85 6.84 6.84 10.8K
14:00 6.84 6.85 6.84 6.84 72.0K
14:05 6.84 6.85 6.84 6.85 31.0K
14:10 6.85 6.86 6.84 6.86 135.8K
14:15 6.85 6.86 6.85 6.85 71.4K
14:20 6.86 6.86 6.85 6.86 28.3K
14:25 6.85 6.87 6.85 6.86 227.4K
14:30 6.86 6.88 6.86 6.88 405.1K
14:35 6.87 6.88 6.87 6.87 121.2K
14:40 6.87 6.88 6.86 6.88 360.9K
14:45 6.88 6.88 6.87 6.87 256.4K
14:50 6.87 6.88 6.87 6.88 204.8K
14:55 6.87 6.88 6.87 6.88 361.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available