6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.89 | 6.84 | 6.88 | 536.8K |
| 09:35 | 6.88 | 6.89 | 6.87 | 6.88 | 274.9K |
| 09:40 | 6.89 | 6.89 | 6.88 | 6.89 | 154.2K |
| 09:45 | 6.89 | 6.92 | 6.88 | 6.92 | 545.3K |
| 09:50 | 6.92 | 6.92 | 6.91 | 6.92 | 136.7K |
| 09:55 | 6.92 | 6.92 | 6.91 | 6.91 | 197.9K |
| 10:00 | 6.91 | 6.91 | 6.90 | 6.91 | 170.5K |
| 10:05 | 6.91 | 6.94 | 6.91 | 6.92 | 835.2K |
| 10:10 | 6.93 | 6.94 | 6.92 | 6.93 | 294.2K |
| 10:15 | 6.93 | 6.93 | 6.92 | 6.93 | 138.4K |
| 10:20 | 6.93 | 6.95 | 6.92 | 6.94 | 466.9K |
| 10:25 | 6.95 | 6.95 | 6.94 | 6.95 | 393.5K |
| 10:30 | 6.94 | 6.96 | 6.94 | 6.95 | 291.8K |
| 10:35 | 6.95 | 6.97 | 6.95 | 6.96 | 529.6K |
| 10:40 | 6.97 | 6.98 | 6.96 | 6.97 | 451.4K |
| 10:45 | 6.98 | 7.02 | 6.97 | 7.02 | 1,592.2K |
| 10:50 | 7.02 | 7.06 | 7.00 | 7.02 | 2,174.6K |
| 10:55 | 7.01 | 7.01 | 7.00 | 7.01 | 602.2K |
| 11:00 | 7.01 | 7.03 | 7.01 | 7.02 | 471.0K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 310.6K |
| 11:10 | 7.01 | 7.02 | 7.01 | 7.01 | 99.5K |
| 11:15 | 7.01 | 7.02 | 7.01 | 7.02 | 103.9K |
| 11:20 | 7.02 | 7.02 | 7.01 | 7.01 | 188.4K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.01 | 104.2K |
| 13:00 | 7.01 | 7.02 | 7.00 | 7.01 | 289.5K |
| 13:05 | 7.01 | 7.03 | 7.01 | 7.02 | 370.8K |
| 13:10 | 7.02 | 7.04 | 7.02 | 7.03 | 343.3K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 693.3K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.03 | 467.2K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.04 | 314.7K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.04 | 326.1K |
| 13:35 | 7.03 | 7.05 | 7.03 | 7.05 | 377.9K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.04 | 203.2K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.04 | 188.7K |
| 13:50 | 7.04 | 7.04 | 7.03 | 7.03 | 280.7K |
| 13:55 | 7.03 | 7.05 | 7.03 | 7.05 | 1,122.3K |
| 14:00 | 7.05 | 7.05 | 7.04 | 7.04 | 377.4K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.03 | 676.7K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.02 | 523.0K |
| 14:15 | 7.02 | 7.03 | 7.02 | 7.02 | 191.0K |
| 14:20 | 7.02 | 7.03 | 7.02 | 7.02 | 206.4K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.03 | 930.9K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.03 | 465.3K |
| 14:35 | 7.03 | 7.05 | 7.03 | 7.04 | 522.9K |
| 14:40 | 7.04 | 7.06 | 7.04 | 7.06 | 1,023.2K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.06 | 691.6K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 774.4K |
| 14:55 | 7.06 | 7.06 | 7.05 | 7.06 | 651.6K |