6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 7.02 | 7.04 | 996.9K |
| 09:35 | 7.04 | 7.05 | 7.03 | 7.04 | 391.8K |
| 09:40 | 7.03 | 7.04 | 7.00 | 7.00 | 671.7K |
| 09:45 | 6.99 | 7.03 | 6.99 | 7.02 | 728.2K |
| 09:50 | 7.02 | 7.03 | 7.01 | 7.02 | 190.9K |
| 09:55 | 7.03 | 7.03 | 7.01 | 7.02 | 192.8K |
| 10:00 | 7.02 | 7.02 | 7.00 | 7.00 | 287.6K |
| 10:05 | 7.00 | 7.01 | 7.00 | 7.01 | 152.6K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.02 | 106.6K |
| 10:15 | 7.02 | 7.02 | 7.01 | 7.02 | 156.6K |
| 10:20 | 7.02 | 7.03 | 7.00 | 7.00 | 427.4K |
| 10:25 | 7.01 | 7.01 | 7.00 | 7.01 | 137.1K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.02 | 329.8K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.02 | 168.7K |
| 10:40 | 7.01 | 7.01 | 7.00 | 7.00 | 133.0K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.01 | 154.9K |
| 10:50 | 7.01 | 7.01 | 6.98 | 6.99 | 752.4K |
| 10:55 | 6.99 | 7.00 | 6.96 | 6.98 | 695.1K |
| 11:00 | 6.98 | 6.99 | 6.97 | 6.98 | 238.3K |
| 11:05 | 6.98 | 6.99 | 6.97 | 6.98 | 89.9K |
| 11:10 | 6.98 | 6.99 | 6.98 | 6.99 | 81.0K |
| 11:15 | 6.98 | 6.99 | 6.98 | 6.98 | 187.2K |
| 11:20 | 6.98 | 7.00 | 6.98 | 6.99 | 179.7K |
| 11:25 | 6.99 | 7.00 | 6.99 | 7.00 | 87.8K |
| 13:00 | 7.00 | 7.02 | 6.99 | 7.00 | 263.6K |
| 13:05 | 7.00 | 7.02 | 7.00 | 7.02 | 143.2K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.01 | 60.0K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.01 | 203.6K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.01 | 183.1K |
| 13:25 | 7.01 | 7.01 | 6.99 | 6.99 | 218.7K |
| 13:30 | 7.00 | 7.00 | 6.99 | 7.00 | 171.0K |
| 13:35 | 7.00 | 7.00 | 6.99 | 6.99 | 135.2K |
| 13:40 | 6.99 | 7.00 | 6.98 | 6.99 | 57.1K |
| 13:45 | 6.99 | 7.00 | 6.99 | 7.00 | 41.3K |
| 13:50 | 6.99 | 7.00 | 6.99 | 7.00 | 89.4K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.00 | 282.3K |
| 14:00 | 7.01 | 7.01 | 7.00 | 7.01 | 67.3K |
| 14:05 | 7.01 | 7.01 | 6.99 | 7.00 | 155.5K |
| 14:10 | 7.00 | 7.00 | 6.99 | 7.00 | 160.3K |
| 14:15 | 6.99 | 7.00 | 6.99 | 7.00 | 35.9K |
| 14:20 | 7.00 | 7.00 | 6.99 | 7.00 | 102.6K |
| 14:25 | 7.00 | 7.00 | 6.98 | 6.99 | 234.0K |
| 14:30 | 6.99 | 7.00 | 6.99 | 6.99 | 109.0K |
| 14:35 | 6.99 | 6.99 | 6.98 | 6.99 | 119.6K |
| 14:40 | 6.98 | 7.00 | 6.98 | 6.99 | 184.1K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 147.5K |
| 14:50 | 6.99 | 6.99 | 6.98 | 6.99 | 215.3K |
| 14:55 | 6.99 | 6.99 | 6.98 | 6.99 | 180.9K |