WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.00 6.96 6.96 415.6K
09:35 6.96 6.98 6.96 6.97 286.2K
09:40 6.97 6.99 6.97 6.97 305.6K
09:45 6.97 6.98 6.95 6.95 716.8K
09:50 6.95 6.96 6.95 6.95 269.2K
09:55 6.95 6.95 6.93 6.94 434.0K
10:00 6.94 6.94 6.93 6.93 383.4K
10:05 6.94 6.96 6.93 6.94 422.6K
10:10 6.94 6.95 6.93 6.93 176.5K
10:15 6.93 6.95 6.93 6.95 213.0K
10:20 6.94 6.95 6.94 6.94 81.5K
10:25 6.94 6.95 6.93 6.95 321.1K
10:30 6.94 6.96 6.94 6.96 115.9K
10:35 6.95 6.98 6.95 6.96 175.1K
10:40 6.96 6.97 6.96 6.96 46.8K
10:45 6.97 6.97 6.95 6.96 216.3K
10:50 6.96 6.96 6.95 6.96 71.2K
10:55 6.95 6.95 6.94 6.95 123.1K
11:00 6.95 6.96 6.95 6.95 69.9K
11:05 6.96 6.96 6.94 6.96 84.7K
11:10 6.96 6.97 6.95 6.97 211.8K
11:15 6.97 6.97 6.94 6.96 319.3K
11:20 6.96 6.96 6.94 6.95 123.5K
11:25 6.96 6.96 6.95 6.95 19.9K
13:00 6.95 6.96 6.94 6.95 434.0K
13:05 6.94 6.96 6.94 6.94 268.6K
13:10 6.94 6.95 6.93 6.94 191.8K
13:15 6.94 6.94 6.93 6.93 241.7K
13:20 6.94 6.94 6.92 6.92 614.6K
13:25 6.92 6.93 6.92 6.92 197.9K
13:30 6.92 6.94 6.92 6.93 208.9K
13:35 6.94 6.94 6.93 6.94 116.4K
13:40 6.94 6.94 6.92 6.93 386.7K
13:45 6.92 6.93 6.92 6.92 231.2K
13:50 6.92 6.93 6.92 6.92 181.4K
13:55 6.92 6.93 6.92 6.93 193.2K
14:00 6.93 6.93 6.92 6.92 312.0K
14:05 6.93 6.93 6.92 6.93 135.5K
14:10 6.93 6.93 6.91 6.92 749.2K
14:15 6.92 6.92 6.91 6.91 268.1K
14:20 6.92 6.92 6.90 6.91 660.5K
14:25 6.91 6.91 6.90 6.91 338.8K
14:30 6.90 6.91 6.89 6.89 1,287.7K
14:35 6.90 6.91 6.89 6.90 256.0K
14:40 6.90 6.91 6.90 6.90 153.6K
14:45 6.91 6.91 6.90 6.91 325.7K
14:50 6.90 6.92 6.90 6.92 363.8K
14:55 6.91 6.92 6.91 6.92 173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available