WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.89 6.81 6.82 1,780.4K
09:35 6.83 6.84 6.79 6.82 1,681.2K
09:40 6.82 6.85 6.81 6.84 471.9K
09:45 6.83 6.84 6.82 6.84 228.4K
09:50 6.83 6.86 6.83 6.85 443.4K
09:55 6.84 6.85 6.83 6.83 203.0K
10:00 6.83 6.83 6.82 6.82 342.9K
10:05 6.82 6.83 6.82 6.83 372.4K
10:10 6.83 6.83 6.82 6.82 171.8K
10:15 6.82 6.86 6.82 6.86 540.8K
10:20 6.85 6.86 6.83 6.84 99.0K
10:25 6.84 6.84 6.83 6.83 159.7K
10:30 6.83 6.84 6.82 6.82 139.8K
10:35 6.83 6.83 6.82 6.82 266.4K
10:40 6.82 6.82 6.81 6.81 306.2K
10:45 6.82 6.82 6.79 6.79 875.5K
10:50 6.80 6.80 6.79 6.80 240.3K
10:55 6.80 6.81 6.80 6.81 143.9K
11:00 6.80 6.81 6.80 6.80 146.0K
11:05 6.80 6.80 6.78 6.78 824.4K
11:10 6.79 6.80 6.78 6.79 193.3K
11:15 6.79 6.80 6.79 6.80 110.8K
11:20 6.79 6.80 6.79 6.79 42.3K
11:25 6.79 6.79 6.78 6.78 180.7K
13:00 6.79 6.79 6.77 6.78 602.1K
13:05 6.77 6.78 6.76 6.77 556.4K
13:10 6.76 6.77 6.75 6.76 592.0K
13:15 6.77 6.77 6.75 6.75 273.6K
13:20 6.75 6.76 6.72 6.72 612.9K
13:25 6.72 6.74 6.71 6.74 428.2K
13:30 6.74 6.76 6.73 6.75 259.5K
13:35 6.75 6.77 6.74 6.76 229.5K
13:40 6.75 6.76 6.74 6.75 122.6K
13:45 6.75 6.77 6.74 6.76 132.2K
13:50 6.76 6.79 6.75 6.78 274.3K
13:55 6.78 6.79 6.76 6.77 214.6K
14:00 6.77 6.78 6.76 6.77 169.7K
14:05 6.77 6.78 6.76 6.76 244.2K
14:10 6.76 6.78 6.76 6.76 325.3K
14:15 6.76 6.76 6.75 6.76 175.4K
14:20 6.76 6.76 6.74 6.74 224.6K
14:25 6.75 6.76 6.74 6.75 178.5K
14:30 6.75 6.76 6.74 6.74 145.9K
14:35 6.75 6.75 6.74 6.74 197.5K
14:40 6.74 6.75 6.73 6.73 770.8K
14:45 6.72 6.73 6.72 6.73 259.8K
14:50 6.73 6.73 6.71 6.71 735.8K
14:55 6.72 6.72 6.71 6.72 278.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available