6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 6.89 | 6.86 | 6.88 | 630.5K |
| 09:35 | 6.88 | 6.92 | 6.88 | 6.91 | 451.1K |
| 09:40 | 6.92 | 6.93 | 6.91 | 6.92 | 769.7K |
| 09:45 | 6.93 | 6.95 | 6.92 | 6.94 | 706.4K |
| 09:50 | 6.94 | 6.97 | 6.94 | 6.95 | 1,173.7K |
| 09:55 | 6.94 | 6.95 | 6.94 | 6.94 | 424.1K |
| 10:00 | 6.94 | 6.95 | 6.92 | 6.92 | 560.8K |
| 10:05 | 6.92 | 6.94 | 6.90 | 6.94 | 642.1K |
| 10:10 | 6.94 | 6.95 | 6.93 | 6.94 | 339.2K |
| 10:15 | 6.94 | 6.97 | 6.94 | 6.94 | 1,528.0K |
| 10:20 | 6.94 | 6.97 | 6.94 | 6.94 | 557.3K |
| 10:25 | 6.95 | 6.99 | 6.94 | 6.99 | 1,305.8K |
| 10:30 | 6.99 | 7.00 | 6.98 | 6.98 | 680.5K |
| 10:35 | 6.99 | 7.00 | 6.98 | 7.00 | 1,074.0K |
| 10:40 | 6.99 | 7.02 | 6.99 | 7.00 | 775.6K |
| 10:45 | 7.01 | 7.04 | 7.01 | 7.03 | 1,023.6K |
| 10:50 | 7.03 | 7.05 | 7.03 | 7.04 | 803.0K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 1,301.0K |
| 11:00 | 7.03 | 7.05 | 7.03 | 7.04 | 748.2K |
| 11:05 | 7.04 | 7.05 | 7.04 | 7.05 | 436.0K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.04 | 461.7K |
| 11:15 | 7.04 | 7.09 | 7.04 | 7.06 | 2,174.1K |
| 11:20 | 7.06 | 7.07 | 7.05 | 7.05 | 167.9K |
| 11:25 | 7.06 | 7.08 | 7.05 | 7.07 | 558.9K |
| 13:00 | 7.08 | 7.15 | 7.07 | 7.12 | 2,594.2K |
| 13:05 | 7.13 | 7.18 | 7.13 | 7.17 | 2,055.1K |
| 13:10 | 7.17 | 7.20 | 7.16 | 7.16 | 1,735.4K |
| 13:15 | 7.16 | 7.16 | 7.13 | 7.14 | 589.8K |
| 13:20 | 7.13 | 7.15 | 7.12 | 7.12 | 741.2K |
| 13:25 | 7.12 | 7.13 | 7.11 | 7.12 | 431.1K |
| 13:30 | 7.12 | 7.12 | 7.08 | 7.09 | 681.6K |
| 13:35 | 7.08 | 7.11 | 7.08 | 7.11 | 635.3K |
| 13:40 | 7.11 | 7.11 | 7.09 | 7.10 | 371.5K |
| 13:45 | 7.10 | 7.10 | 7.09 | 7.10 | 271.6K |
| 13:50 | 7.10 | 7.10 | 7.07 | 7.09 | 565.9K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.08 | 425.9K |
| 14:00 | 7.09 | 7.11 | 7.08 | 7.11 | 803.2K |
| 14:05 | 7.11 | 7.14 | 7.11 | 7.13 | 591.2K |
| 14:10 | 7.13 | 7.13 | 7.11 | 7.12 | 440.2K |
| 14:15 | 7.12 | 7.12 | 7.11 | 7.11 | 240.0K |
| 14:20 | 7.11 | 7.12 | 7.10 | 7.10 | 484.6K |
| 14:25 | 7.10 | 7.11 | 7.09 | 7.10 | 506.9K |
| 14:30 | 7.11 | 7.12 | 7.10 | 7.11 | 671.0K |
| 14:35 | 7.12 | 7.12 | 7.11 | 7.12 | 318.2K |
| 14:40 | 7.12 | 7.12 | 7.11 | 7.12 | 421.4K |
| 14:45 | 7.11 | 7.12 | 7.11 | 7.12 | 462.5K |
| 14:50 | 7.12 | 7.12 | 7.10 | 7.11 | 1,067.3K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.10 | 400.5K |