6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.18 | 7.10 | 7.13 | 977.0K |
| 09:35 | 7.13 | 7.18 | 7.11 | 7.15 | 1,751.0K |
| 09:40 | 7.15 | 7.15 | 7.12 | 7.14 | 1,122.5K |
| 09:45 | 7.13 | 7.16 | 7.13 | 7.14 | 609.6K |
| 09:50 | 7.15 | 7.17 | 7.14 | 7.15 | 554.8K |
| 09:55 | 7.14 | 7.17 | 7.14 | 7.17 | 544.2K |
| 10:00 | 7.17 | 7.17 | 7.14 | 7.15 | 578.8K |
| 10:05 | 7.16 | 7.16 | 7.14 | 7.14 | 242.5K |
| 10:10 | 7.14 | 7.14 | 7.12 | 7.13 | 883.5K |
| 10:15 | 7.13 | 7.14 | 7.12 | 7.12 | 345.3K |
| 10:20 | 7.12 | 7.13 | 7.11 | 7.11 | 190.5K |
| 10:25 | 7.12 | 7.12 | 7.10 | 7.11 | 273.7K |
| 10:30 | 7.11 | 7.12 | 7.11 | 7.12 | 197.2K |
| 10:35 | 7.12 | 7.12 | 7.11 | 7.11 | 219.4K |
| 10:40 | 7.11 | 7.13 | 7.11 | 7.11 | 210.2K |
| 10:45 | 7.12 | 7.14 | 7.11 | 7.13 | 228.4K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.13 | 109.7K |
| 10:55 | 7.13 | 7.14 | 7.12 | 7.12 | 195.1K |
| 11:00 | 7.12 | 7.13 | 7.11 | 7.11 | 202.1K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.12 | 158.0K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.10 | 284.6K |
| 11:15 | 7.10 | 7.12 | 7.10 | 7.11 | 128.7K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.11 | 81.3K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.10 | 558.2K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.10 | 354.9K |
| 13:05 | 7.10 | 7.11 | 7.10 | 7.11 | 111.6K |
| 13:10 | 7.11 | 7.11 | 7.10 | 7.10 | 158.8K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.11 | 370.4K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.11 | 54.1K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.12 | 149.3K |
| 13:30 | 7.11 | 7.13 | 7.11 | 7.13 | 409.1K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.14 | 396.9K |
| 13:40 | 7.14 | 7.14 | 7.13 | 7.14 | 151.6K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.13 | 250.7K |
| 13:50 | 7.13 | 7.14 | 7.13 | 7.13 | 157.9K |
| 13:55 | 7.14 | 7.16 | 7.13 | 7.16 | 899.9K |
| 14:00 | 7.16 | 7.16 | 7.15 | 7.15 | 260.5K |
| 14:05 | 7.16 | 7.16 | 7.15 | 7.15 | 260.8K |
| 14:10 | 7.14 | 7.16 | 7.14 | 7.15 | 265.7K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.15 | 132.6K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 602.4K |
| 14:25 | 7.14 | 7.16 | 7.14 | 7.16 | 573.9K |
| 14:30 | 7.15 | 7.16 | 7.15 | 7.15 | 272.1K |
| 14:35 | 7.16 | 7.16 | 7.15 | 7.16 | 203.8K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.16 | 277.4K |
| 14:45 | 7.15 | 7.16 | 7.15 | 7.15 | 516.4K |
| 14:50 | 7.16 | 7.16 | 7.15 | 7.16 | 637.4K |
| 14:55 | 7.16 | 7.17 | 7.15 | 7.17 | 1,294.7K |