6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.20 | 7.12 | 7.12 | 1,606.5K |
| 09:35 | 7.13 | 7.14 | 7.10 | 7.11 | 1,266.9K |
| 09:40 | 7.10 | 7.13 | 7.10 | 7.11 | 673.8K |
| 09:45 | 7.11 | 7.13 | 7.10 | 7.11 | 782.9K |
| 09:50 | 7.11 | 7.13 | 7.11 | 7.13 | 317.5K |
| 09:55 | 7.13 | 7.14 | 7.13 | 7.13 | 240.9K |
| 10:00 | 7.13 | 7.15 | 7.13 | 7.14 | 481.4K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.14 | 343.7K |
| 10:10 | 7.13 | 7.15 | 7.13 | 7.14 | 696.2K |
| 10:15 | 7.13 | 7.15 | 7.13 | 7.15 | 321.7K |
| 10:20 | 7.14 | 7.15 | 7.13 | 7.14 | 412.2K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.13 | 221.4K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.13 | 567.1K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.13 | 278.1K |
| 10:40 | 7.12 | 7.13 | 7.12 | 7.13 | 393.2K |
| 10:45 | 7.13 | 7.14 | 7.13 | 7.14 | 136.0K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.14 | 132.4K |
| 10:55 | 7.14 | 7.14 | 7.13 | 7.14 | 163.8K |
| 11:00 | 7.14 | 7.14 | 7.12 | 7.12 | 433.7K |
| 11:05 | 7.12 | 7.13 | 7.11 | 7.13 | 244.5K |
| 11:10 | 7.12 | 7.13 | 7.11 | 7.11 | 440.9K |
| 11:15 | 7.11 | 7.12 | 7.11 | 7.12 | 447.5K |
| 11:20 | 7.11 | 7.11 | 7.08 | 7.09 | 823.3K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.09 | 675.7K |
| 13:00 | 7.09 | 7.10 | 7.09 | 7.09 | 283.6K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.10 | 238.7K |
| 13:10 | 7.10 | 7.11 | 7.10 | 7.11 | 193.6K |
| 13:15 | 7.10 | 7.10 | 7.08 | 7.08 | 514.6K |
| 13:20 | 7.08 | 7.10 | 7.08 | 7.09 | 316.4K |
| 13:25 | 7.09 | 7.10 | 7.08 | 7.08 | 161.4K |
| 13:30 | 7.08 | 7.09 | 7.08 | 7.09 | 222.9K |
| 13:35 | 7.08 | 7.09 | 7.07 | 7.07 | 246.4K |
| 13:40 | 7.07 | 7.08 | 7.07 | 7.07 | 297.7K |
| 13:45 | 7.08 | 7.09 | 7.07 | 7.09 | 255.1K |
| 13:50 | 7.09 | 7.10 | 7.08 | 7.09 | 115.9K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.09 | 189.2K |
| 14:00 | 7.09 | 7.09 | 7.07 | 7.09 | 282.0K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.08 | 93.1K |
| 14:10 | 7.09 | 7.09 | 7.08 | 7.08 | 246.0K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.09 | 439.2K |
| 14:20 | 7.10 | 7.10 | 7.09 | 7.10 | 145.2K |
| 14:25 | 7.09 | 7.10 | 7.09 | 7.09 | 129.4K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.08 | 293.2K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 158.3K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.08 | 325.3K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.09 | 537.5K |
| 14:50 | 7.10 | 7.10 | 7.08 | 7.08 | 529.6K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.10 | 217.6K |