6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.24 | 7.10 | 7.21 | 3,765.9K |
| 09:35 | 7.22 | 7.28 | 7.20 | 7.25 | 3,415.7K |
| 09:40 | 7.25 | 7.28 | 7.24 | 7.26 | 1,660.5K |
| 09:45 | 7.25 | 7.28 | 7.24 | 7.24 | 1,266.0K |
| 09:50 | 7.24 | 7.26 | 7.23 | 7.25 | 747.6K |
| 09:55 | 7.26 | 7.27 | 7.25 | 7.26 | 493.9K |
| 10:00 | 7.25 | 7.26 | 7.23 | 7.24 | 524.3K |
| 10:05 | 7.24 | 7.25 | 7.24 | 7.24 | 160.2K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.23 | 660.6K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.24 | 760.8K |
| 10:20 | 7.24 | 7.24 | 7.21 | 7.22 | 545.6K |
| 10:25 | 7.21 | 7.22 | 7.21 | 7.21 | 509.6K |
| 10:30 | 7.22 | 7.22 | 7.20 | 7.21 | 523.5K |
| 10:35 | 7.21 | 7.21 | 7.20 | 7.21 | 189.6K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.21 | 146.9K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.20 | 290.4K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.20 | 215.3K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 148.4K |
| 11:00 | 7.20 | 7.21 | 7.19 | 7.19 | 169.3K |
| 11:05 | 7.19 | 7.21 | 7.19 | 7.20 | 195.6K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.20 | 138.6K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.21 | 333.8K |
| 11:20 | 7.22 | 7.22 | 7.21 | 7.21 | 131.7K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.22 | 84.4K |
| 13:00 | 7.21 | 7.23 | 7.21 | 7.23 | 349.7K |
| 13:05 | 7.23 | 7.23 | 7.22 | 7.22 | 233.6K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.23 | 222.0K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 227.6K |
| 13:20 | 7.23 | 7.23 | 7.22 | 7.23 | 86.2K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 266.0K |
| 13:30 | 7.22 | 7.23 | 7.22 | 7.22 | 94.4K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.24 | 384.5K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 381.3K |
| 13:45 | 7.23 | 7.23 | 7.22 | 7.22 | 284.8K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.22 | 238.4K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.23 | 219.2K |
| 14:00 | 7.23 | 7.23 | 7.22 | 7.23 | 162.9K |
| 14:05 | 7.23 | 7.24 | 7.23 | 7.23 | 405.8K |
| 14:10 | 7.23 | 7.24 | 7.22 | 7.23 | 309.0K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.23 | 174.8K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.23 | 161.1K |
| 14:25 | 7.22 | 7.23 | 7.22 | 7.23 | 287.8K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.22 | 508.1K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.22 | 242.1K |
| 14:40 | 7.23 | 7.23 | 7.21 | 7.21 | 227.8K |
| 14:45 | 7.22 | 7.22 | 7.20 | 7.21 | 636.9K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.21 | 560.6K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.20 | 182.4K |