6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.27 | 7.20 | 7.23 | 1,272.3K |
| 09:35 | 7.23 | 7.23 | 7.19 | 7.21 | 923.7K |
| 09:40 | 7.21 | 7.21 | 7.19 | 7.19 | 354.7K |
| 09:45 | 7.19 | 7.20 | 7.18 | 7.19 | 459.9K |
| 09:50 | 7.19 | 7.20 | 7.16 | 7.17 | 590.8K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.16 | 436.3K |
| 10:00 | 7.16 | 7.17 | 7.16 | 7.16 | 290.9K |
| 10:05 | 7.16 | 7.18 | 7.16 | 7.18 | 444.1K |
| 10:10 | 7.18 | 7.18 | 7.15 | 7.16 | 487.6K |
| 10:15 | 7.15 | 7.16 | 7.14 | 7.14 | 346.9K |
| 10:20 | 7.15 | 7.15 | 7.13 | 7.13 | 382.5K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.12 | 414.0K |
| 10:30 | 7.12 | 7.12 | 7.10 | 7.10 | 675.3K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.11 | 458.1K |
| 10:40 | 7.11 | 7.11 | 7.10 | 7.10 | 375.1K |
| 10:45 | 7.10 | 7.12 | 7.10 | 7.10 | 195.5K |
| 10:50 | 7.10 | 7.12 | 7.10 | 7.12 | 316.9K |
| 10:55 | 7.12 | 7.12 | 7.11 | 7.11 | 135.4K |
| 11:00 | 7.11 | 7.12 | 7.11 | 7.12 | 262.8K |
| 11:05 | 7.12 | 7.13 | 7.11 | 7.12 | 231.6K |
| 11:10 | 7.12 | 7.13 | 7.11 | 7.13 | 159.3K |
| 11:15 | 7.13 | 7.13 | 7.12 | 7.12 | 112.1K |
| 11:20 | 7.12 | 7.13 | 7.12 | 7.13 | 212.9K |
| 11:25 | 7.13 | 7.13 | 7.12 | 7.13 | 138.2K |
| 13:00 | 7.13 | 7.13 | 7.12 | 7.12 | 394.6K |
| 13:05 | 7.12 | 7.12 | 7.10 | 7.10 | 584.3K |
| 13:10 | 7.10 | 7.11 | 7.10 | 7.11 | 408.7K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 166.9K |
| 13:20 | 7.12 | 7.12 | 7.11 | 7.12 | 105.0K |
| 13:25 | 7.12 | 7.12 | 7.10 | 7.10 | 410.3K |
| 13:30 | 7.11 | 7.11 | 7.09 | 7.10 | 462.4K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.10 | 98.4K |
| 13:40 | 7.10 | 7.10 | 7.08 | 7.09 | 255.6K |
| 13:45 | 7.08 | 7.09 | 7.07 | 7.08 | 845.9K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.08 | 289.9K |
| 13:55 | 7.08 | 7.08 | 7.04 | 7.06 | 696.7K |
| 14:00 | 7.06 | 7.08 | 7.06 | 7.08 | 351.3K |
| 14:05 | 7.08 | 7.08 | 7.07 | 7.08 | 81.9K |
| 14:10 | 7.07 | 7.07 | 7.05 | 7.07 | 468.9K |
| 14:15 | 7.07 | 7.07 | 7.03 | 7.03 | 381.4K |
| 14:20 | 7.04 | 7.04 | 7.02 | 7.03 | 657.0K |
| 14:25 | 7.03 | 7.03 | 6.98 | 6.99 | 1,054.7K |
| 14:30 | 6.99 | 7.02 | 6.98 | 7.01 | 1,055.0K |
| 14:35 | 7.03 | 7.04 | 7.00 | 7.01 | 384.5K |
| 14:40 | 7.00 | 7.01 | 6.98 | 6.98 | 490.2K |
| 14:45 | 6.99 | 6.99 | 6.96 | 6.97 | 544.1K |
| 14:50 | 6.97 | 6.98 | 6.94 | 6.94 | 887.0K |
| 14:55 | 6.93 | 6.95 | 6.91 | 6.93 | 490.4K |