WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 7.00 6.92 7.00 906.4K
09:35 6.99 7.00 6.92 6.92 555.9K
09:40 6.92 6.95 6.90 6.94 982.4K
09:45 6.94 6.96 6.94 6.95 333.3K
09:50 6.94 6.95 6.91 6.94 614.3K
09:55 6.93 6.93 6.90 6.90 845.9K
10:00 6.90 6.91 6.87 6.88 818.9K
10:05 6.88 6.89 6.86 6.89 453.6K
10:10 6.89 6.90 6.86 6.86 368.9K
10:15 6.86 6.87 6.83 6.83 838.9K
10:20 6.83 6.85 6.83 6.85 342.7K
10:25 6.85 6.87 6.84 6.87 193.7K
10:30 6.87 6.88 6.86 6.87 184.4K
10:35 6.87 6.88 6.85 6.85 312.7K
10:40 6.85 6.86 6.85 6.85 253.5K
10:45 6.86 6.86 6.84 6.86 210.5K
10:50 6.86 6.86 6.84 6.84 270.5K
10:55 6.85 6.85 6.81 6.82 892.6K
11:00 6.83 6.83 6.80 6.80 453.8K
11:05 6.80 6.81 6.80 6.80 549.2K
11:10 6.80 6.80 6.78 6.79 632.3K
11:15 6.79 6.79 6.75 6.75 696.4K
11:20 6.75 6.76 6.71 6.71 644.3K
11:25 6.71 6.74 6.71 6.74 465.7K
13:00 6.75 6.78 6.75 6.76 411.5K
13:05 6.76 6.76 6.74 6.75 282.2K
13:10 6.75 6.75 6.70 6.71 676.1K
13:15 6.71 6.72 6.68 6.68 998.6K
13:20 6.68 6.69 6.65 6.65 641.9K
13:25 6.66 6.67 6.64 6.65 724.9K
13:30 6.66 6.67 6.61 6.62 977.6K
13:35 6.63 6.67 6.60 6.67 748.6K
13:40 6.67 6.68 6.65 6.68 364.5K
13:45 6.67 6.70 6.67 6.70 470.7K
13:50 6.70 6.71 6.67 6.71 388.4K
13:55 6.71 6.72 6.66 6.69 675.2K
14:00 6.69 6.73 6.69 6.73 291.2K
14:05 6.73 6.74 6.72 6.73 225.2K
14:10 6.73 6.76 6.72 6.75 191.5K
14:15 6.75 6.77 6.75 6.76 238.9K
14:20 6.76 6.77 6.75 6.75 338.0K
14:25 6.75 6.77 6.74 6.75 228.0K
14:30 6.76 6.77 6.76 6.77 253.9K
14:35 6.77 6.81 6.77 6.80 258.5K
14:40 6.81 6.83 6.80 6.83 431.8K
14:45 6.83 6.85 6.82 6.84 384.6K
14:50 6.84 6.86 6.83 6.85 444.2K
14:55 6.85 6.88 6.85 6.87 314.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available