WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.65 6.57 6.59 501.1K
09:35 6.58 6.58 6.54 6.54 471.0K
09:40 6.54 6.57 6.54 6.56 337.3K
09:45 6.56 6.57 6.54 6.56 382.3K
09:50 6.56 6.56 6.55 6.55 196.5K
09:55 6.55 6.57 6.55 6.56 101.6K
10:00 6.56 6.58 6.56 6.57 155.2K
10:05 6.57 6.60 6.56 6.60 256.1K
10:10 6.59 6.61 6.59 6.60 98.5K
10:15 6.60 6.61 6.59 6.60 248.6K
10:20 6.60 6.61 6.59 6.59 148.8K
10:25 6.60 6.61 6.59 6.60 120.4K
10:30 6.61 6.62 6.61 6.62 177.5K
10:35 6.61 6.62 6.60 6.60 93.9K
10:40 6.61 6.61 6.60 6.61 49.7K
10:45 6.61 6.61 6.60 6.60 23.8K
10:50 6.60 6.61 6.60 6.61 52.1K
10:55 6.60 6.61 6.59 6.60 270.7K
11:00 6.59 6.60 6.59 6.59 110.0K
11:05 6.60 6.60 6.59 6.60 137.7K
11:10 6.59 6.61 6.59 6.60 144.0K
11:15 6.60 6.61 6.59 6.60 152.7K
11:20 6.60 6.61 6.59 6.61 194.1K
11:25 6.61 6.62 6.60 6.62 195.3K
13:00 6.62 6.65 6.62 6.64 472.6K
13:05 6.64 6.65 6.64 6.64 232.7K
13:10 6.64 6.64 6.61 6.62 402.2K
13:15 6.62 6.63 6.60 6.61 326.5K
13:20 6.61 6.62 6.60 6.62 71.6K
13:25 6.61 6.62 6.60 6.61 206.8K
13:30 6.61 6.62 6.60 6.62 104.6K
13:35 6.62 6.63 6.61 6.62 413.5K
13:40 6.61 6.62 6.60 6.60 188.6K
13:45 6.60 6.61 6.59 6.60 309.3K
13:50 6.59 6.60 6.59 6.59 88.1K
13:55 6.59 6.62 6.59 6.61 118.7K
14:00 6.61 6.62 6.61 6.61 49.0K
14:05 6.61 6.62 6.61 6.62 136.6K
14:10 6.62 6.62 6.61 6.61 49.7K
14:15 6.62 6.63 6.61 6.62 116.2K
14:20 6.63 6.65 6.62 6.65 236.4K
14:25 6.65 6.66 6.64 6.64 472.9K
14:30 6.64 6.65 6.64 6.65 158.8K
14:35 6.65 6.65 6.64 6.64 261.2K
14:40 6.65 6.66 6.65 6.65 127.2K
14:45 6.66 6.67 6.65 6.67 373.5K
14:50 6.67 6.67 6.66 6.67 501.8K
14:55 6.67 6.68 6.66 6.68 325.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available