WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.64 6.66 463.2K
09:35 6.66 6.68 6.66 6.67 195.7K
09:40 6.67 6.67 6.65 6.66 329.7K
09:45 6.65 6.67 6.65 6.66 309.2K
09:50 6.65 6.66 6.64 6.65 183.3K
09:55 6.65 6.66 6.64 6.65 190.0K
10:00 6.65 6.66 6.65 6.66 139.2K
10:05 6.66 6.67 6.65 6.66 166.4K
10:10 6.66 6.67 6.66 6.67 58.6K
10:15 6.67 6.67 6.65 6.66 83.4K
10:20 6.66 6.66 6.65 6.65 82.6K
10:25 6.65 6.66 6.65 6.66 56.0K
10:30 6.65 6.66 6.65 6.65 45.6K
10:35 6.65 6.66 6.64 6.64 356.3K
10:40 6.64 6.64 6.63 6.63 374.4K
10:45 6.63 6.64 6.62 6.63 195.1K
10:50 6.63 6.63 6.61 6.62 440.3K
10:55 6.62 6.62 6.61 6.61 61.0K
11:00 6.61 6.61 6.60 6.60 747.3K
11:05 6.60 6.61 6.60 6.61 216.3K
11:10 6.61 6.62 6.60 6.61 149.0K
11:15 6.61 6.62 6.61 6.61 131.3K
11:20 6.62 6.62 6.61 6.61 127.9K
11:25 6.61 6.63 6.61 6.62 125.2K
13:00 6.62 6.64 6.62 6.62 136.8K
13:05 6.62 6.63 6.62 6.62 47.8K
13:10 6.62 6.62 6.62 6.62 105.5K
13:15 6.62 6.63 6.61 6.61 114.6K
13:20 6.61 6.62 6.61 6.62 195.6K
13:25 6.61 6.62 6.60 6.61 471.0K
13:30 6.61 6.62 6.61 6.61 69.4K
13:35 6.62 6.62 6.61 6.62 41.7K
13:40 6.61 6.62 6.61 6.61 74.0K
13:45 6.61 6.62 6.61 6.61 201.0K
13:50 6.61 6.62 6.60 6.60 197.6K
13:55 6.60 6.61 6.60 6.60 71.7K
14:00 6.61 6.61 6.60 6.60 340.2K
14:05 6.60 6.61 6.59 6.59 273.9K
14:10 6.60 6.60 6.59 6.59 152.7K
14:15 6.59 6.60 6.59 6.60 199.6K
14:20 6.59 6.60 6.58 6.59 461.5K
14:25 6.59 6.59 6.58 6.59 75.0K
14:30 6.59 6.59 6.58 6.59 164.8K
14:35 6.59 6.59 6.58 6.58 506.3K
14:40 6.58 6.59 6.57 6.58 278.8K
14:45 6.58 6.59 6.57 6.58 464.6K
14:50 6.58 6.58 6.57 6.58 394.4K
14:55 6.58 6.58 6.57 6.58 416.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available