WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.53 6.49 6.52 563.1K
09:35 6.53 6.54 6.52 6.54 576.7K
09:40 6.53 6.55 6.53 6.54 297.0K
09:45 6.54 6.54 6.51 6.53 367.1K
09:50 6.53 6.54 6.52 6.54 135.7K
09:55 6.54 6.54 6.53 6.53 159.7K
10:00 6.53 6.57 6.53 6.56 588.5K
10:05 6.56 6.56 6.55 6.55 169.4K
10:10 6.56 6.56 6.55 6.56 124.2K
10:15 6.55 6.55 6.54 6.54 234.2K
10:20 6.54 6.55 6.54 6.54 26.3K
10:25 6.55 6.55 6.53 6.53 260.1K
10:30 6.54 6.54 6.51 6.52 228.1K
10:35 6.52 6.53 6.51 6.52 81.9K
10:40 6.52 6.53 6.52 6.52 13.7K
10:45 6.53 6.53 6.52 6.53 65.2K
10:50 6.52 6.53 6.52 6.53 144.8K
10:55 6.53 6.53 6.51 6.53 139.7K
11:00 6.53 6.53 6.52 6.52 71.5K
11:05 6.52 6.54 6.52 6.53 80.6K
11:10 6.54 6.55 6.53 6.54 178.8K
11:15 6.55 6.58 6.55 6.58 520.1K
11:20 6.58 6.60 6.57 6.60 557.8K
11:25 6.60 6.60 6.58 6.59 137.3K
13:00 6.59 6.59 6.57 6.58 180.5K
13:05 6.58 6.59 6.58 6.58 44.2K
13:10 6.58 6.59 6.57 6.57 229.2K
13:15 6.58 6.59 6.57 6.57 85.3K
13:20 6.57 6.58 6.57 6.58 73.7K
13:25 6.57 6.58 6.57 6.57 132.3K
13:30 6.57 6.58 6.57 6.58 142.7K
13:35 6.58 6.59 6.57 6.58 106.1K
13:40 6.58 6.59 6.58 6.58 47.0K
13:45 6.58 6.59 6.58 6.58 38.4K
13:50 6.58 6.59 6.58 6.59 72.5K
13:55 6.58 6.59 6.58 6.59 212.4K
14:00 6.59 6.60 6.59 6.59 240.5K
14:05 6.59 6.60 6.58 6.59 140.1K
14:10 6.59 6.60 6.58 6.59 217.6K
14:15 6.59 6.60 6.59 6.59 106.6K
14:20 6.59 6.60 6.59 6.60 253.3K
14:25 6.59 6.60 6.59 6.60 94.6K
14:30 6.59 6.60 6.59 6.59 201.2K
14:35 6.60 6.60 6.59 6.60 359.1K
14:40 6.59 6.61 6.59 6.61 233.2K
14:45 6.60 6.61 6.60 6.60 262.6K
14:50 6.61 6.61 6.60 6.60 298.7K
14:55 6.60 6.61 6.60 6.61 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available