WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.53 6.56 472.2K
09:35 6.56 6.57 6.54 6.56 170.8K
09:40 6.56 6.57 6.55 6.56 217.4K
09:45 6.55 6.55 6.52 6.54 448.7K
09:50 6.53 6.56 6.52 6.56 350.2K
09:55 6.55 6.56 6.54 6.55 239.6K
10:00 6.56 6.56 6.55 6.56 200.6K
10:05 6.56 6.63 6.56 6.58 1,182.9K
10:10 6.58 6.59 6.57 6.59 200.1K
10:15 6.59 6.66 6.57 6.65 1,589.0K
10:20 6.67 6.68 6.63 6.63 1,018.8K
10:25 6.63 6.65 6.62 6.65 414.0K
10:30 6.65 6.66 6.64 6.65 702.2K
10:35 6.65 6.65 6.63 6.63 149.1K
10:40 6.64 6.64 6.63 6.64 136.6K
10:45 6.63 6.64 6.62 6.63 147.6K
10:50 6.62 6.63 6.61 6.61 75.9K
10:55 6.62 6.63 6.61 6.61 195.9K
11:00 6.62 6.63 6.61 6.62 72.2K
11:05 6.62 6.63 6.61 6.63 112.8K
11:10 6.62 6.63 6.61 6.62 239.4K
11:15 6.62 6.63 6.61 6.62 39.6K
11:20 6.62 6.62 6.60 6.61 218.7K
11:25 6.62 6.62 6.61 6.62 31.4K
13:00 6.62 6.62 6.61 6.62 77.1K
13:05 6.61 6.62 6.60 6.61 229.6K
13:10 6.60 6.60 6.59 6.59 184.6K
13:15 6.59 6.60 6.59 6.59 321.4K
13:20 6.59 6.59 6.56 6.56 698.9K
13:25 6.56 6.57 6.54 6.55 696.1K
13:30 6.55 6.56 6.55 6.56 184.2K
13:35 6.56 6.56 6.55 6.55 129.4K
13:40 6.56 6.56 6.55 6.55 74.6K
13:45 6.55 6.55 6.53 6.54 698.0K
13:50 6.55 6.55 6.53 6.54 142.9K
13:55 6.54 6.54 6.53 6.53 180.2K
14:00 6.53 6.53 6.49 6.49 1,300.2K
14:05 6.49 6.49 6.46 6.49 679.0K
14:10 6.49 6.49 6.45 6.47 762.6K
14:15 6.46 6.48 6.45 6.48 352.1K
14:20 6.48 6.49 6.46 6.48 873.2K
14:25 6.48 6.48 6.46 6.47 648.9K
14:30 6.47 6.48 6.46 6.47 656.1K
14:35 6.47 6.50 6.47 6.48 728.0K
14:40 6.47 6.61 6.47 6.60 1,729.0K
14:45 6.62 6.70 6.61 6.63 4,547.2K
14:50 6.63 6.69 6.63 6.67 2,427.8K
14:55 6.67 6.68 6.65 6.67 974.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available