WPG Holdings

3702
🏛️ taiwan →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 48.05 48.55 47.90 48.10 3.9M
2022-12-29 47.30 48.35 47.15 48.25 4.2M
2022-12-28 47.30 47.85 47.15 47.85 2.3M
2022-12-27 47.45 47.75 47.40 47.55 0.9M
2022-12-26 47.50 47.70 47.40 47.65 1.2M
2022-12-23 47.55 47.80 47.30 47.80 2.6M
2022-12-22 47.55 48.35 47.55 48.05 13.6M
2022-12-21 47.10 47.50 46.65 47.30 14.4M
2022-12-20 48.35 48.55 47.05 47.30 15.7M
2022-12-19 47.75 48.75 47.40 48.75 16.6M
2022-12-16 47.00 48.45 46.50 48.45 17.0M
2022-12-15 47.60 47.75 47.40 47.65 3.1M
2022-12-14 47.40 47.65 47.15 47.65 4.6M
2022-12-13 48.25 48.30 47.10 47.35 5.9M
2022-12-12 48.30 48.75 48.00 48.75 2.6M
2022-12-09 47.50 48.50 47.50 48.50 3.2M
2022-12-08 47.00 48.00 47.00 47.75 2.7M
2022-12-07 47.25 47.50 47.00 47.15 2.7M
2022-12-06 48.10 48.15 47.30 47.55 3.7M
2022-12-05 48.10 48.50 48.10 48.50 3.4M
2022-12-02 47.90 48.50 47.90 48.50 3.7M
2022-12-01 48.25 48.65 47.80 48.40 4.0M
2022-11-30 47.05 48.50 47.00 48.50 6.2M
2022-11-29 46.55 47.25 46.40 47.25 3.3M
2022-11-28 46.60 47.30 46.55 46.95 3.5M
2022-11-25 47.20 47.45 46.80 46.90 4.0M
2022-11-24 46.70 47.35 46.65 47.20 4.4M
2022-11-23 46.50 46.95 46.30 46.70 3.3M
2022-11-22 46.10 46.40 45.70 46.30 2.9M
2022-11-21 45.75 46.20 45.65 46.10 2.4M
2022-11-18 46.05 46.25 45.60 45.85 4.3M
2022-11-17 46.80 47.00 46.10 46.35 4.2M
2022-11-16 46.95 47.35 46.65 47.05 3.9M
2022-11-15 46.95 47.10 46.35 47.00 3.7M
2022-11-14 46.65 47.55 46.65 47.55 5.9M
2022-11-11 46.60 46.95 46.35 46.65 3.1M
2022-11-10 46.10 46.50 45.85 46.30 2.4M
2022-11-09 45.90 46.35 45.40 46.30 3.1M
2022-11-08 45.10 45.75 45.00 45.75 3.0M
2022-11-07 45.35 45.40 45.10 45.30 3.0M
2022-11-04 44.40 45.40 44.25 45.40 3.6M
2022-11-03 44.40 44.55 44.00 44.40 3.0M
2022-11-02 44.20 44.70 44.20 44.60 3.0M
2022-11-01 43.90 44.25 43.80 44.25 2.4M
2022-10-31 44.30 44.50 43.85 43.95 2.8M
2022-10-28 44.15 44.45 43.95 44.25 2.6M
2022-10-27 44.45 44.60 44.15 44.15 3.5M
2022-10-26 44.55 44.60 44.05 44.40 2.5M
2022-10-25 44.90 45.05 43.80 44.25 5.9M
2022-10-24 45.25 45.35 44.85 45.05 3.6M
2022-10-21 46.25 46.25 45.20 45.20 2.9M
2022-10-20 45.65 46.60 44.90 46.60 8.8M
2022-10-19 45.35 46.75 45.35 45.70 6.2M
2022-10-18 46.05 46.05 45.05 45.60 7.0M
2022-10-17 45.80 46.30 45.15 45.70 7.4M
2022-10-14 47.60 47.60 46.00 46.10 5.4M
2022-10-13 47.35 47.45 46.50 46.80 5.5M
2022-10-12 46.90 47.25 46.60 46.90 4.4M
2022-10-11 46.75 47.80 46.60 46.85 6.4M
2022-10-07 47.65 47.65 47.20 47.20 2.3M
2022-10-06 47.50 48.05 47.40 47.70 3.1M
2022-10-05 47.15 47.70 47.10 47.30 3.4M
2022-10-04 46.40 47.15 46.40 47.00 4.6M
2022-10-03 45.85 46.20 45.30 45.85 5.3M
2022-09-30 45.85 46.65 45.60 46.45 7.0M
2022-09-29 46.20 47.20 46.05 47.10 7.8M
2022-09-28 47.00 47.05 45.95 46.10 6.7M
2022-09-27 46.45 47.30 46.45 47.10 4.1M
2022-09-26 47.25 47.50 46.60 46.85 8.3M
2022-09-23 48.00 48.10 47.35 47.40 5.0M
2022-09-22 48.80 48.80 48.00 48.20 10.0M
2022-09-21 49.50 49.70 49.00 49.05 8.5M
2022-09-20 49.85 50.00 49.35 49.90 7.6M
2022-09-19 50.10 50.30 49.20 50.00 7.1M
2022-09-16 51.40 51.70 49.90 50.10 10.9M
2022-09-15 51.30 52.10 51.20 51.60 3.7M
2022-09-14 51.30 51.90 51.20 51.50 3.0M
2022-09-13 52.40 52.40 51.90 52.00 2.1M
2022-09-12 52.30 52.40 51.50 52.20 3.4M
2022-09-08 50.60 52.30 50.20 52.30 6.2M
2022-09-07 50.30 50.80 50.00 50.40 4.8M
2022-09-06 51.00 51.00 50.20 50.90 3.3M
2022-09-05 50.80 51.00 50.50 50.70 2.8M
2022-09-02 51.00 51.50 50.80 50.90 3.8M
2022-09-01 50.80 51.40 50.50 50.70 4.8M
2022-08-31 50.80 51.60 50.60 51.40 3.4M
2022-08-30 50.30 51.00 50.30 50.70 3.8M
2022-08-29 50.40 51.10 50.20 50.50 3.4M
2022-08-26 50.60 51.00 50.50 51.00 1.9M
2022-08-25 50.20 50.60 50.00 50.40 2.4M
2022-08-24 50.10 50.30 49.80 50.00 3.6M
2022-08-23 49.90 50.50 49.90 50.10 2.9M
2022-08-22 49.75 50.60 49.50 50.40 3.5M
2022-08-19 49.90 50.10 49.70 49.90 3.3M
2022-08-18 51.00 51.00 49.70 49.90 5.0M
2022-08-17 51.70 51.70 50.80 51.00 4.7M
2022-08-16 51.40 52.00 51.20 51.70 4.4M
2022-08-15 51.50 51.70 51.10 51.30 3.2M
2022-08-12 51.40 51.50 51.20 51.40 1.8M
2022-08-11 51.20 51.40 51.00 51.40 2.3M
2022-08-10 50.80 51.40 50.70 51.10 2.9M
2022-08-09 51.30 51.30 50.70 51.10 2.2M
2022-08-08 50.70 51.30 50.30 51.30 3.0M
2022-08-05 50.00 51.00 49.90 50.70 2.8M
2022-08-04 50.10 50.20 49.20 49.95 3.7M
2022-08-03 50.20 50.20 49.55 50.10 4.3M
2022-08-02 50.20 50.40 49.45 50.20 5.3M
2022-08-01 50.30 51.00 50.00 50.50 4.2M
2022-07-29 49.60 50.40 49.60 50.20 4.3M
2022-07-28 49.65 49.85 49.15 49.60 3.0M
2022-07-27 49.20 49.45 48.95 49.45 2.7M
2022-07-26 49.25 49.35 48.95 49.20 3.3M
2022-07-25 49.55 49.60 49.00 49.05 3.3M
2022-07-22 49.95 49.95 49.25 49.55 6.7M
2022-07-21 49.30 49.90 49.20 49.70 6.8M
2022-07-20 49.15 49.30 48.85 49.10 7.8M
2022-07-19 48.10 48.90 47.95 48.60 15.9M
2022-07-18 51.80 52.80 51.40 52.80 11.3M
2022-07-15 52.10 52.20 50.80 51.80 7.4M
2022-07-14 52.20 52.50 51.90 52.10 7.7M
2022-07-13 52.30 52.70 52.00 52.20 6.3M
2022-07-12 52.00 52.00 50.90 51.50 4.5M
2022-07-11 53.20 53.20 52.00 52.60 2.2M
2022-07-08 52.80 53.20 52.40 53.00 3.8M
2022-07-07 51.80 52.70 51.20 52.30 4.5M
2022-07-06 53.00 53.00 51.70 51.80 4.0M
2022-07-05 54.10 54.30 52.40 53.00 3.3M
2022-07-04 54.50 54.80 53.30 53.50 3.1M
2022-07-01 55.10 55.30 53.40 53.90 4.2M
2022-06-30 55.70 55.80 54.80 55.10 4.3M
2022-06-29 55.50 56.20 55.50 56.00 3.4M
2022-06-28 55.70 56.20 55.50 56.10 3.2M
2022-06-27 55.90 56.20 55.60 55.80 3.5M
2022-06-24 55.60 55.90 55.00 55.30 3.2M
2022-06-23 55.10 55.80 54.40 54.90 6.3M
2022-06-22 55.30 55.40 54.10 54.80 6.4M
2022-06-21 54.90 55.90 54.40 55.40 7.7M
2022-06-20 55.70 56.30 54.00 54.40 11.4M
2022-06-17 56.50 56.80 55.20 56.30 12.0M
2022-06-16 56.90 57.30 56.50 56.80 6.7M
2022-06-15 57.00 57.30 56.50 56.50 5.9M
2022-06-14 56.50 57.20 56.50 56.80 6.6M
2022-06-13 56.60 57.30 56.20 56.80 7.4M
2022-06-10 56.90 57.60 56.60 57.10 6.8M
2022-06-09 57.00 57.40 56.30 57.10 9.4M
2022-06-08 57.50 57.70 57.00 57.20 7.4M
2022-06-07 57.00 57.50 56.80 56.90 9.8M
2022-06-06 56.00 57.40 55.50 57.00 10.7M
2022-06-02 55.10 56.50 55.10 56.10 7.4M
2022-06-01 53.30 55.90 53.30 55.40 12.6M
2022-05-31 54.70 55.10 52.80 52.80 20.3M
2022-05-30 56.50 56.60 54.40 54.40 14.8M
2022-05-27 56.40 56.60 55.60 56.20 10.4M
2022-05-26 56.30 56.90 55.60 55.90 9.1M
2022-05-25 56.50 57.50 55.90 56.10 14.9M
2022-05-24 56.00 57.00 55.80 56.20 11.8M
2022-05-23 56.00 56.20 55.40 55.80 6.3M
2022-05-20 54.40 56.40 54.30 56.00 9.3M
2022-05-19 54.30 54.50 54.00 54.40 4.5M
2022-05-18 54.30 54.60 53.70 54.60 4.6M
2022-05-17 54.30 54.40 53.80 54.30 3.4M
2022-05-16 53.50 54.50 53.50 54.10 3.9M
2022-05-13 53.20 53.70 52.70 53.50 4.4M
2022-05-12 52.50 53.60 52.40 53.40 4.9M
2022-05-11 52.50 53.20 52.40 52.80 5.2M
2022-05-10 52.60 53.00 51.20 53.00 5.3M
2022-05-09 53.60 53.90 53.00 53.00 2.9M
2022-05-06 53.70 54.40 53.40 54.40 3.8M
2022-05-05 54.20 54.60 54.00 54.40 2.1M
2022-05-04 54.00 54.50 53.60 53.80 1.4M
2022-05-03 54.10 54.20 53.60 53.90 1.7M
2022-04-29 54.20 54.40 53.80 54.30 2.2M
2022-04-28 53.30 54.20 52.90 54.20 3.8M
2022-04-27 53.90 54.00 53.20 53.30 3.5M
2022-04-25 55.50 55.60 54.50 54.70 3.8M
2022-04-22 55.70 56.10 55.40 56.10 2.9M
2022-04-21 55.80 56.10 55.60 56.10 2.4M
2022-04-20 56.10 56.40 55.60 56.00 2.9M
2022-04-19 56.40 56.50 55.90 56.20 2.2M
2022-04-18 56.00 56.30 55.80 56.00 2.8M
2022-04-15 56.30 56.60 56.00 56.20 2.6M
2022-04-14 56.50 56.60 56.10 56.40 3.2M
2022-04-13 55.60 56.50 55.60 56.50 3.0M
2022-04-12 55.90 56.00 55.50 55.50 3.8M
2022-04-11 56.40 56.80 55.50 56.00 4.8M
2022-04-08 55.60 56.10 55.40 56.00 3.3M
2022-04-07 56.20 56.20 55.50 55.50 5.5M
2022-04-06 55.90 56.50 55.70 56.50 3.5M
2022-04-01 56.00 56.20 55.70 56.20 3.4M
2022-03-31 56.50 56.50 55.90 56.00 3.0M
2022-03-30 56.50 56.70 56.00 56.40 4.1M
2022-03-29 56.30 56.50 55.70 56.40 4.2M
2022-03-28 56.40 56.50 55.50 56.20 3.7M
2022-03-25 56.70 56.70 56.20 56.70 3.5M
2022-03-24 56.20 56.90 56.00 56.90 4.0M
2022-03-23 56.90 57.10 56.00 56.30 12.1M
2022-03-22 58.40 58.40 57.90 58.20 1.6M
2022-03-21 58.40 58.40 57.80 58.20 3.0M
2022-03-18 57.50 58.50 57.10 58.50 11.0M
2022-03-17 57.20 57.50 56.80 57.30 3.7M
2022-03-16 56.80 57.00 56.40 56.90 4.3M
2022-03-15 57.40 57.40 55.90 56.40 5.6M
2022-03-14 57.40 57.40 56.80 57.20 3.0M
2022-03-11 57.30 57.30 56.80 57.20 1.6M
2022-03-10 56.50 57.50 56.50 57.20 4.7M
2022-03-09 56.00 56.30 55.60 56.10 3.3M
2022-03-08 55.50 56.30 55.40 55.60 5.6M
2022-03-07 56.60 56.60 55.50 56.10 6.2M
2022-03-04 56.80 57.00 56.60 56.80 2.7M
2022-03-03 57.00 57.30 56.60 56.90 5.7M
2022-03-02 56.60 57.00 56.20 56.90 5.3M
2022-03-01 56.00 56.70 55.90 56.70 5.6M
2022-02-25 55.70 55.80 55.20 55.70 4.8M
2022-02-24 56.00 56.30 55.10 55.70 5.7M
2022-02-23 55.90 56.20 55.70 56.20 3.5M
2022-02-22 55.90 56.00 55.20 56.00 4.4M
2022-02-21 55.70 56.20 55.60 55.90 3.0M
2022-02-18 55.50 55.90 55.40 55.90 3.0M
2022-02-17 56.00 56.30 55.40 55.90 4.3M
2022-02-16 55.80 56.10 55.70 56.00 3.0M
2022-02-15 55.90 56.60 55.30 55.50 5.4M
2022-02-14 55.50 56.50 55.20 55.80 5.8M
2022-02-11 55.50 56.40 55.30 56.10 6.8M
2022-02-10 55.30 55.70 55.20 55.60 3.7M
2022-02-09 55.20 55.30 55.00 55.20 4.0M
2022-02-08 55.10 55.20 54.60 55.20 4.3M
2022-02-07 54.30 55.30 53.90 55.10 7.4M
2022-01-26 54.40 54.70 54.20 54.40 2.8M
2022-01-25 54.00 54.50 53.80 54.50 4.2M
2022-01-24 54.30 54.50 53.50 54.40 3.8M
2022-01-21 54.40 54.50 53.90 54.30 5.8M
2022-01-20 54.20 54.90 54.10 54.70 4.5M
2022-01-19 54.20 54.60 54.10 54.40 4.1M
2022-01-18 53.60 55.00 53.60 54.50 7.9M
2022-01-17 53.00 53.60 53.00 53.50 3.4M
2022-01-14 53.80 53.80 52.60 53.40 6.6M
2022-01-13 53.60 54.10 53.20 53.90 5.1M
2022-01-12 53.50 54.50 53.00 53.60 10.6M
2022-01-11 52.10 53.30 52.00 53.20 9.2M
2022-01-10 51.70 52.10 51.60 51.80 2.8M
2022-01-07 52.00 52.10 51.60 51.70 3.8M
2022-01-06 51.80 52.00 51.30 52.00 3.7M
2022-01-05 51.90 52.20 51.40 51.80 5.8M
2022-01-04 52.40 52.50 51.70 51.90 5.3M
2022-01-03 52.60 52.80 51.90 52.30 6.4M