2,638.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 09:05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:10 | 1,344.00 | 1,344.00 | 1,333.00 | 1,333.00 | 2.3K |
| 09:15 | 1,331.00 | 1,356.00 | 1,331.00 | 1,356.00 | 1.3K |
| 12:30 | 1,340.00 | 1,340.00 | 1,333.00 | 1,333.00 | 0.7K |
| 12:35 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.8K |
| 12:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 12:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 13:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 13:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 13:50 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 14:55 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 15:05 | 1,350.00 | 1,350.00 | 1,347.00 | 1,347.00 | 1.2K |
| 15:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.5K |
| 15:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.4K |