2,565.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,438.00 | 1,438.00 | 1,416.00 | 1,416.00 | 2.7K |
| 09:05 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 0.2K |
| 09:10 | 1,422.00 | 1,422.00 | 1,401.00 | 1,401.00 | 2.5K |
| 09:15 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 4.2K |
| 09:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.6K |
| 09:25 | 1,405.00 | 1,405.00 | 1,402.00 | 1,402.00 | 1.6K |
| 09:30 | 1,405.00 | 1,409.00 | 1,405.00 | 1,409.00 | 0.8K |
| 09:35 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 1.3K |
| 09:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 09:55 | 1,400.00 | 1,407.00 | 1,400.00 | 1,407.00 | 2.3K |
| 10:00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 10:25 | 1,407.00 | 1,411.00 | 1,407.00 | 1,411.00 | 0.4K |
| 10:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:45 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 11:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.5K |
| 11:25 | 1,422.00 | 1,469.00 | 1,413.00 | 1,466.00 | 82.0K |
| 11:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.4K |
| 12:30 | 1,464.00 | 1,495.00 | 1,460.00 | 1,470.00 | 20.9K |
| 12:35 | 1,479.00 | 1,511.00 | 1,479.00 | 1,503.00 | 9.1K |
| 12:40 | 1,487.00 | 1,509.00 | 1,486.00 | 1,497.00 | 1.9K |
| 12:45 | 1,500.00 | 1,513.00 | 1,486.00 | 1,486.00 | 4.4K |
| 12:50 | 1,476.00 | 1,489.00 | 1,476.00 | 1,486.00 | 1.7K |
| 12:55 | 1,483.00 | 1,492.00 | 1,483.00 | 1,492.00 | 0.4K |
| 13:00 | 1,494.00 | 1,494.00 | 1,484.00 | 1,488.00 | 1.5K |
| 13:05 | 1,470.00 | 1,477.00 | 1,470.00 | 1,477.00 | 2.5K |
| 13:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 13:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 13:20 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.4K |
| 13:25 | 1,476.00 | 1,498.00 | 1,476.00 | 1,498.00 | 2.8K |
| 13:35 | 1,477.00 | 1,482.00 | 1,477.00 | 1,482.00 | 1.7K |
| 13:40 | 1,477.00 | 1,491.00 | 1,477.00 | 1,491.00 | 3.9K |
| 13:45 | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 3.4K |
| 13:50 | 1,497.00 | 1,513.00 | 1,489.00 | 1,513.00 | 5.3K |
| 13:55 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1.0K |
| 14:00 | 1,501.00 | 1,501.00 | 1,487.00 | 1,487.00 | 1.8K |
| 14:15 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.5K |
| 14:20 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.4K |
| 14:35 | 1,515.00 | 1,519.00 | 1,494.00 | 1,494.00 | 2.7K |
| 14:40 | 1,493.00 | 1,493.00 | 1,486.00 | 1,486.00 | 0.2K |
| 14:45 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:55 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.4K |
| 15:00 | 1,479.00 | 1,487.00 | 1,479.00 | 1,487.00 | 0.4K |
| 15:05 | 1,487.00 | 1,487.00 | 1,478.00 | 1,478.00 | 0.6K |
| 15:10 | 1,481.00 | 1,481.00 | 1,474.00 | 1,474.00 | 0.5K |
| 15:15 | 1,482.00 | 1,482.00 | 1,477.00 | 1,477.00 | 1.1K |
| 15:20 | 1,465.00 | 1,477.00 | 1,465.00 | 1,477.00 | 1.2K |
| 15:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.8K |