2,603.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,148.00 | 2,047.00 | 2,135.00 | 15.8K |
| 09:05 | 2,168.00 | 2,179.00 | 2,141.00 | 2,173.00 | 6.3K |
| 09:10 | 2,174.00 | 2,215.00 | 2,174.00 | 2,215.00 | 7.8K |
| 09:15 | 2,205.00 | 2,239.00 | 2,202.00 | 2,234.00 | 7.3K |
| 09:20 | 2,226.00 | 2,226.00 | 2,165.00 | 2,185.00 | 14.9K |
| 09:25 | 2,198.00 | 2,198.00 | 2,190.00 | 2,198.00 | 5.6K |
| 09:30 | 2,198.00 | 2,204.00 | 2,188.00 | 2,188.00 | 0.9K |
| 09:35 | 2,180.00 | 2,210.00 | 2,180.00 | 2,210.00 | 2.3K |
| 09:40 | 2,200.00 | 2,200.00 | 2,195.00 | 2,195.00 | 0.5K |
| 09:45 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.6K |
| 09:50 | 2,210.00 | 2,232.00 | 2,204.00 | 2,204.00 | 5.7K |
| 09:55 | 2,203.00 | 2,208.00 | 2,203.00 | 2,208.00 | 0.4K |
| 10:00 | 2,210.00 | 2,211.00 | 2,210.00 | 2,210.00 | 0.8K |
| 10:05 | 2,203.00 | 2,215.00 | 2,195.00 | 2,215.00 | 2.1K |
| 10:10 | 2,222.00 | 2,223.00 | 2,198.00 | 2,198.00 | 1.7K |
| 10:15 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.2K |
| 10:20 | 2,204.00 | 2,219.00 | 2,204.00 | 2,205.00 | 0.8K |
| 10:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 10:35 | 2,200.00 | 2,200.00 | 2,189.00 | 2,189.00 | 1.6K |
| 10:40 | 2,188.00 | 2,216.00 | 2,188.00 | 2,216.00 | 1.9K |
| 10:45 | 2,216.00 | 2,216.00 | 2,205.00 | 2,205.00 | 0.9K |
| 10:50 | 2,204.00 | 2,208.00 | 2,195.00 | 2,208.00 | 0.6K |
| 10:55 | 2,193.00 | 2,201.00 | 2,191.00 | 2,201.00 | 0.7K |
| 11:00 | 2,197.00 | 2,201.00 | 2,191.00 | 2,191.00 | 0.6K |
| 11:05 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 0.7K |
| 11:10 | 2,190.00 | 2,190.00 | 2,189.00 | 2,189.00 | 1.1K |
| 11:15 | 2,196.00 | 2,201.00 | 2,189.00 | 2,189.00 | 1.1K |
| 11:20 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.2K |
| 11:25 | 2,215.00 | 2,238.00 | 2,215.00 | 2,230.00 | 12.6K |
| 11:30 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.3K |
| 12:30 | 2,208.00 | 2,232.00 | 2,208.00 | 2,223.00 | 6.2K |
| 12:35 | 2,228.00 | 2,245.00 | 2,228.00 | 2,239.00 | 10.3K |
| 12:40 | 2,232.00 | 2,232.00 | 2,223.00 | 2,223.00 | 2.0K |
| 12:45 | 2,229.00 | 2,239.00 | 2,228.00 | 2,238.00 | 1.0K |
| 12:50 | 2,249.00 | 2,250.00 | 2,221.00 | 2,231.00 | 2.1K |
| 12:55 | 2,232.00 | 2,236.00 | 2,231.00 | 2,236.00 | 1.3K |
| 13:00 | 2,236.00 | 2,247.00 | 2,236.00 | 2,242.00 | 1.5K |
| 13:05 | 2,242.00 | 2,248.00 | 2,241.00 | 2,241.00 | 0.9K |
| 13:10 | 2,238.00 | 2,240.00 | 2,238.00 | 2,240.00 | 0.2K |
| 13:15 | 2,240.00 | 2,260.00 | 2,239.00 | 2,260.00 | 10.4K |
| 13:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.9K |
| 13:25 | 2,250.00 | 2,259.00 | 2,250.00 | 2,259.00 | 0.3K |
| 13:30 | 2,254.00 | 2,285.00 | 2,254.00 | 2,274.00 | 6.4K |
| 13:35 | 2,266.00 | 2,293.00 | 2,266.00 | 2,292.00 | 7.2K |
| 13:40 | 2,301.00 | 2,323.00 | 2,285.00 | 2,292.00 | 3.1K |
| 13:45 | 2,285.00 | 2,323.00 | 2,285.00 | 2,301.00 | 6.1K |
| 13:50 | 2,306.00 | 2,306.00 | 2,303.00 | 2,305.00 | 0.6K |
| 13:55 | 2,320.00 | 2,320.00 | 2,317.00 | 2,317.00 | 0.5K |
| 14:00 | 2,297.00 | 2,307.00 | 2,296.00 | 2,307.00 | 1.2K |
| 14:05 | 2,308.00 | 2,311.00 | 2,281.00 | 2,311.00 | 1.7K |
| 14:10 | 2,319.00 | 2,323.00 | 2,311.00 | 2,321.00 | 1.1K |
| 14:15 | 2,311.00 | 2,330.00 | 2,311.00 | 2,324.00 | 1.2K |
| 14:20 | 2,325.00 | 2,335.00 | 2,321.00 | 2,322.00 | 1.3K |
| 14:25 | 2,316.00 | 2,332.00 | 2,316.00 | 2,324.00 | 0.9K |
| 14:30 | 2,324.00 | 2,329.00 | 2,312.00 | 2,312.00 | 3.9K |
| 14:35 | 2,312.00 | 2,312.00 | 2,292.00 | 2,306.00 | 2.3K |
| 14:40 | 2,311.00 | 2,320.00 | 2,311.00 | 2,316.00 | 0.9K |
| 14:45 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.4K |
| 14:50 | 2,317.00 | 2,317.00 | 2,312.00 | 2,314.00 | 1.0K |
| 14:55 | 2,319.00 | 2,325.00 | 2,313.00 | 2,320.00 | 0.9K |
| 15:00 | 2,325.00 | 2,327.00 | 2,319.00 | 2,327.00 | 2.1K |
| 15:05 | 2,327.00 | 2,335.00 | 2,321.00 | 2,331.00 | 3.0K |
| 15:10 | 2,339.00 | 2,339.00 | 2,319.00 | 2,319.00 | 2.8K |
| 15:15 | 2,327.00 | 2,332.00 | 2,313.00 | 2,313.00 | 2.9K |
| 15:20 | 2,321.00 | 2,330.00 | 2,321.00 | 2,330.00 | 0.8K |
| 15:30 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 6.0K |