6,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 41,950.00 | 42,250.00 | 39,900.00 | 40,350.00 | 0.2M |
| 2022-12-28 | 44,400.00 | 44,400.00 | 41,750.00 | 41,950.00 | 0.2M |
| 2022-12-27 | 44,300.00 | 45,350.00 | 44,100.00 | 44,600.00 | 0.1M |
| 2022-12-26 | 43,200.00 | 43,800.00 | 42,500.00 | 43,800.00 | 0.1M |
| 2022-12-23 | 44,200.00 | 44,300.00 | 42,500.00 | 43,200.00 | 0.1M |
| 2022-12-22 | 43,600.00 | 45,000.00 | 43,250.00 | 45,000.00 | 0.2M |
| 2022-12-21 | 43,450.00 | 43,900.00 | 43,200.00 | 43,400.00 | 0.0M |
| 2022-12-20 | 44,750.00 | 44,850.00 | 43,200.00 | 43,250.00 | 0.1M |
| 2022-12-19 | 44,000.00 | 44,750.00 | 43,500.00 | 43,900.00 | 0.1M |
| 2022-12-18 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0M |
| 2022-12-16 | 43,850.00 | 44,650.00 | 43,550.00 | 43,750.00 | 0.1M |
| 2022-12-15 | 45,500.00 | 46,350.00 | 44,300.00 | 44,550.00 | 0.1M |
| 2022-12-14 | 45,050.00 | 46,250.00 | 44,850.00 | 46,200.00 | 0.1M |
| 2022-12-13 | 46,350.00 | 46,500.00 | 44,600.00 | 44,700.00 | 0.2M |
| 2022-12-12 | 46,050.00 | 47,050.00 | 45,250.00 | 46,150.00 | 0.1M |
| 2022-12-11 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2022-12-09 | 50,300.00 | 50,300.00 | 45,650.00 | 46,600.00 | 0.4M |
| 2022-12-08 | 50,300.00 | 51,700.00 | 48,100.00 | 50,300.00 | 0.5M |
| 2022-12-07 | 50,000.00 | 50,900.00 | 49,200.00 | 50,200.00 | 0.1M |
| 2022-12-06 | 50,700.00 | 50,700.00 | 49,450.00 | 50,100.00 | 0.1M |
| 2022-12-05 | 51,800.00 | 52,600.00 | 51,100.00 | 51,300.00 | 0.1M |
| 2022-12-02 | 52,800.00 | 52,800.00 | 51,400.00 | 52,000.00 | 0.1M |
| 2022-12-01 | 53,800.00 | 55,200.00 | 52,500.00 | 52,900.00 | 0.2M |
| 2022-11-30 | 52,500.00 | 53,800.00 | 51,000.00 | 53,100.00 | 0.2M |
| 2022-11-29 | 52,200.00 | 53,800.00 | 51,800.00 | 52,600.00 | 0.1M |
| 2022-11-28 | 54,100.00 | 54,300.00 | 52,700.00 | 52,700.00 | 0.1M |
| 2022-11-27 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2022-11-25 | 51,700.00 | 54,600.00 | 51,000.00 | 54,400.00 | 0.3M |
| 2022-11-24 | 51,500.00 | 52,500.00 | 50,900.00 | 51,700.00 | 0.1M |
| 2022-11-23 | 51,100.00 | 51,500.00 | 50,300.00 | 51,100.00 | 0.1M |
| 2022-11-22 | 49,200.00 | 51,100.00 | 48,900.00 | 50,800.00 | 0.1M |
| 2022-11-21 | 51,700.00 | 52,800.00 | 48,950.00 | 49,300.00 | 0.2M |
| 2022-11-18 | 52,100.00 | 52,500.00 | 51,700.00 | 51,900.00 | 0.1M |
| 2022-11-17 | 51,800.00 | 52,700.00 | 51,500.00 | 51,900.00 | 0.1M |
| 2022-11-16 | 53,900.00 | 53,900.00 | 51,400.00 | 52,100.00 | 0.2M |
| 2022-11-15 | 54,000.00 | 54,600.00 | 52,000.00 | 54,000.00 | 0.2M |
| 2022-11-14 | 51,900.00 | 54,400.00 | 50,600.00 | 53,000.00 | 0.3M |
| 2022-11-11 | 52,800.00 | 52,800.00 | 50,400.00 | 51,100.00 | 0.2M |
| 2022-11-10 | 50,500.00 | 51,900.00 | 50,400.00 | 51,200.00 | 0.1M |
| 2022-11-09 | 49,300.00 | 51,600.00 | 49,050.00 | 51,500.00 | 0.2M |
| 2022-11-08 | 50,900.00 | 50,900.00 | 48,550.00 | 49,200.00 | 0.3M |
| 2022-11-07 | 52,900.00 | 53,500.00 | 50,000.00 | 50,600.00 | 0.3M |
| 2022-11-04 | 50,400.00 | 54,900.00 | 49,900.00 | 53,500.00 | 0.7M |
| 2022-11-03 | 49,500.00 | 50,900.00 | 49,150.00 | 50,900.00 | 0.2M |
| 2022-11-02 | 49,750.00 | 52,300.00 | 49,100.00 | 51,000.00 | 0.4M |
| 2022-11-01 | 50,500.00 | 51,500.00 | 48,200.00 | 50,000.00 | 0.4M |
| 2022-10-31 | 49,200.00 | 51,500.00 | 48,750.00 | 49,850.00 | 0.4M |
| 2022-10-28 | 48,500.00 | 49,400.00 | 47,050.00 | 47,800.00 | 0.3M |
| 2022-10-27 | 45,750.00 | 49,500.00 | 45,400.00 | 48,850.00 | 0.5M |
| 2022-10-26 | 46,600.00 | 47,200.00 | 45,000.00 | 45,000.00 | 0.3M |
| 2022-10-25 | 45,900.00 | 47,500.00 | 45,300.00 | 46,450.00 | 0.4M |
| 2022-10-24 | 44,850.00 | 46,550.00 | 43,950.00 | 45,900.00 | 0.4M |
| 2022-10-23 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2022-10-21 | 41,700.00 | 46,200.00 | 41,550.00 | 44,700.00 | 1.2M |
| 2022-10-20 | 42,500.00 | 43,000.00 | 40,050.00 | 41,100.00 | 0.4M |
| 2022-10-19 | 42,800.00 | 45,250.00 | 41,800.00 | 42,550.00 | 0.5M |
| 2022-10-18 | 42,200.00 | 43,200.00 | 41,550.00 | 42,750.00 | 0.3M |
| 2022-10-17 | 40,250.00 | 41,950.00 | 39,400.00 | 41,200.00 | 0.3M |
| 2022-10-16 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2022-10-14 | 40,850.00 | 41,850.00 | 40,400.00 | 41,200.00 | 0.3M |
| 2022-10-13 | 41,350.00 | 42,350.00 | 39,700.00 | 39,750.00 | 0.4M |
| 2022-10-12 | 40,100.00 | 42,350.00 | 39,700.00 | 42,250.00 | 0.6M |
| 2022-10-11 | 43,000.00 | 43,150.00 | 40,000.00 | 40,300.00 | 0.6M |
| 2022-10-10 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2022-10-07 | 47,050.00 | 48,100.00 | 43,000.00 | 44,200.00 | 0.8M |
| 2022-10-06 | 44,300.00 | 50,000.00 | 44,000.00 | 47,800.00 | 2.3M |
| 2022-10-05 | 45,700.00 | 46,200.00 | 42,650.00 | 43,900.00 | 0.8M |
| 2022-10-04 | 42,550.00 | 47,300.00 | 41,400.00 | 44,800.00 | 2.9M |
| 2022-10-03 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2022-09-30 | 54,000.00 | 54,000.00 | 39,900.00 | 41,700.00 | 3.7M |