WSFS

WSFS
🏛️ usa →
53.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.30 55.56 55.19 55.56 3.7K
09:37 55.45 55.45 55.45 55.45 0.9K
09:42 55.40 55.40 55.40 55.40 0.1K
09:45 55.50 55.50 55.50 55.50 1.1K
09:46 55.52 55.52 55.52 55.52 0.1K
09:48 55.40 55.40 55.40 55.40 2.5K
09:49 55.38 55.38 55.38 55.38 0.4K
09:50 55.33 55.33 55.33 55.33 1.7K
09:51 55.19 55.19 55.19 55.19 0.4K
09:52 55.12 55.12 55.12 55.12 0.5K
09:54 55.13 55.13 55.13 55.13 0.4K
09:55 55.22 55.22 55.22 55.22 0.9K
09:59 55.14 55.14 55.14 55.14 0.5K
10:00 55.35 55.35 55.35 55.35 1.0K
10:01 55.41 55.41 55.41 55.41 0.1K
10:02 55.42 55.42 55.41 55.41 1.5K
10:04 55.45 55.45 55.43 55.43 3.4K
10:13 55.43 55.43 55.43 55.43 0.6K
10:17 55.33 55.37 55.33 55.37 1.2K
10:18 55.35 55.35 55.35 55.35 0.7K
10:19 55.40 55.40 55.40 55.40 4.1K
10:36 55.40 55.40 55.40 55.40 0.6K
10:38 55.47 55.47 55.47 55.47 1.5K
10:39 55.38 55.38 55.38 55.38 1.2K
10:49 55.29 55.29 55.29 55.29 0.2K
10:51 55.29 55.29 55.29 55.29 0.4K
10:52 55.31 55.31 55.31 55.31 1.0K
10:55 55.21 55.21 55.21 55.21 0.2K
10:56 55.23 55.23 55.23 55.23 1.6K
11:03 55.19 55.19 55.19 55.19 0.8K
11:05 55.18 55.18 55.18 55.18 1.0K
11:06 55.22 55.28 55.22 55.28 1.7K
11:17 55.39 55.39 55.39 55.39 1.4K
11:20 55.34 55.34 55.34 55.34 0.7K
11:27 55.43 55.43 55.43 55.43 0.3K
11:31 55.46 55.46 55.46 55.46 0.9K
11:39 55.42 55.42 55.42 55.42 0.1K
11:41 55.45 55.45 55.45 55.45 0.4K
11:42 55.46 55.46 55.46 55.46 0.8K
11:44 55.42 55.42 55.42 55.42 1.2K
11:50 55.30 55.30 55.28 55.28 0.6K
11:55 55.25 55.25 55.25 55.25 1.6K
11:58 55.15 55.15 55.15 55.15 0.1K
12:00 55.17 55.17 55.17 55.17 0.1K
12:01 55.14 55.14 55.14 55.14 0.4K
12:02 55.13 55.13 55.13 55.13 0.7K
12:09 55.09 55.09 55.09 55.09 0.7K
12:10 55.14 55.14 55.14 55.14 0.8K
12:14 55.20 55.20 55.20 55.20 0.2K
12:18 55.26 55.26 55.26 55.26 0.6K
12:23 55.25 55.28 55.25 55.28 1.0K
12:29 55.25 55.25 55.25 55.25 0.7K
12:42 55.23 55.23 55.23 55.23 0.8K
12:44 55.23 55.23 55.23 55.23 1.3K
12:48 55.19 55.19 55.19 55.19 2.0K
12:59 55.15 55.15 55.15 55.15 1.4K
13:01 55.11 55.11 55.11 55.11 0.2K
13:03 55.13 55.13 55.13 55.13 0.5K
13:08 55.18 55.18 55.18 55.18 0.3K
13:15 55.20 55.20 55.20 55.20 0.4K
13:17 55.19 55.19 55.19 55.19 0.8K
13:20 55.36 55.36 55.36 55.36 0.7K
13:22 55.24 55.24 55.24 55.24 2.2K
13:30 55.25 55.25 55.25 55.25 1.7K
13:35 55.32 55.32 55.32 55.32 0.4K
13:41 55.31 55.31 55.31 55.31 0.2K
13:43 55.31 55.31 55.31 55.31 0.5K
13:48 55.25 55.25 55.25 55.25 2.0K
14:00 55.33 55.33 55.33 55.33 1.6K
14:02 55.29 55.29 55.25 55.25 1.9K
14:05 55.20 55.20 55.20 55.20 0.8K
14:09 55.22 55.22 55.22 55.22 0.6K
14:11 55.19 55.19 55.19 55.19 1.2K
14:12 55.20 55.20 55.20 55.20 0.5K
14:13 55.19 55.19 55.19 55.19 0.7K
14:20 55.21 55.21 55.21 55.21 0.8K
14:23 55.24 55.24 55.24 55.24 0.2K
14:24 55.27 55.32 55.27 55.32 0.4K
14:26 55.32 55.32 55.32 55.32 0.5K
14:30 55.31 55.31 55.31 55.31 0.4K
14:31 55.29 55.29 55.29 55.29 0.3K
14:33 55.29 55.29 55.29 55.29 0.5K
14:36 55.30 55.38 55.30 55.38 1.9K
14:38 55.29 55.29 55.29 55.29 1.4K
14:40 55.34 55.34 55.34 55.34 0.1K
14:42 55.33 55.33 55.33 55.33 0.4K
14:45 55.33 55.33 55.33 55.33 1.2K
14:49 55.37 55.37 55.37 55.37 0.3K
14:50 55.38 55.38 55.38 55.38 0.5K
14:54 55.36 55.36 55.36 55.36 0.2K
14:55 55.37 55.37 55.37 55.37 0.4K
14:56 55.34 55.34 55.34 55.34 0.7K
14:57 55.33 55.33 55.33 55.33 1.0K
14:58 55.33 55.33 55.33 55.33 1.5K
15:02 55.35 55.35 55.35 55.35 0.4K
15:03 55.37 55.37 55.37 55.37 0.5K
15:06 55.43 55.45 55.43 55.45 1.5K
15:07 55.49 55.49 55.49 55.49 0.2K
15:08 55.42 55.42 55.42 55.42 0.5K
15:10 55.44 55.44 55.44 55.44 0.3K
15:11 55.45 55.45 55.45 55.45 1.0K
15:12 55.46 55.46 55.45 55.45 1.0K
15:15 55.48 55.48 55.48 55.48 0.2K
15:16 55.43 55.43 55.43 55.43 1.9K
15:17 55.44 55.44 55.44 55.44 2.5K
15:24 55.47 55.47 55.47 55.47 1.0K
15:26 55.43 55.43 55.43 55.43 1.8K
15:34 55.47 55.47 55.47 55.47 0.5K
15:35 55.46 55.46 55.46 55.46 1.9K
15:40 55.50 55.50 55.50 55.50 0.7K
15:41 55.52 55.52 55.52 55.52 0.3K
15:42 55.52 55.52 55.52 55.52 0.8K
15:43 55.53 55.55 55.53 55.55 2.3K
15:44 55.55 55.55 55.55 55.55 1.4K
15:45 55.59 55.60 55.58 55.58 2.8K
15:46 55.58 55.58 55.58 55.58 0.5K
15:47 55.59 55.59 55.59 55.59 0.5K
15:48 55.59 55.63 55.59 55.61 2.6K
15:49 55.57 55.59 55.57 55.59 2.3K
15:50 55.70 55.70 55.63 55.70 5.3K
15:51 55.66 55.69 55.66 55.69 1.2K
15:53 55.68 55.68 55.68 55.68 0.2K
15:54 55.68 55.75 55.68 55.75 9.5K
15:55 55.77 55.78 55.70 55.70 7.1K
15:56 55.69 55.69 55.69 55.69 1.7K
15:57 55.73 55.73 55.66 55.66 9.5K
15:58 55.68 55.73 55.68 55.73 11.8K
15:59 55.73 55.76 55.71 55.76 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available