| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.32 | 53.87 | 52.88 | 53.13 | 0.1M |
| 2024-12-30 | 53.02 | 53.51 | 52.37 | 53.22 | 0.2M |
| 2024-12-27 | 53.92 | 54.39 | 52.70 | 53.39 | 0.2M |
| 2024-12-26 | 53.65 | 54.45 | 53.04 | 54.29 | 0.1M |
| 2024-12-24 | 53.60 | 54.18 | 53.11 | 53.96 | 0.1M |
| 2024-12-23 | 52.51 | 53.73 | 52.40 | 53.70 | 0.3M |
| 2024-12-20 | 52.14 | 53.82 | 52.14 | 52.90 | 0.9M |
| 2024-12-19 | 54.15 | 55.37 | 52.59 | 52.61 | 0.4M |
| 2024-12-18 | 57.12 | 57.25 | 53.00 | 53.22 | 0.4M |
| 2024-12-17 | 57.61 | 58.41 | 56.43 | 56.45 | 0.7M |
| 2024-12-16 | 57.94 | 58.09 | 57.27 | 58.08 | 0.2M |
| 2024-12-13 | 58.13 | 58.47 | 57.39 | 58.13 | 0.2M |
| 2024-12-12 | 59.00 | 59.10 | 58.12 | 58.20 | 0.3M |
| 2024-12-11 | 59.66 | 59.81 | 59.08 | 59.09 | 0.4M |
| 2024-12-10 | 59.47 | 59.87 | 58.38 | 58.82 | 0.4M |
| 2024-12-09 | 59.79 | 60.17 | 59.15 | 59.17 | 0.2M |
| 2024-12-06 | 59.86 | 59.86 | 58.63 | 59.55 | 0.3M |
| 2024-12-05 | 60.23 | 60.56 | 59.16 | 59.30 | 0.3M |
| 2024-12-04 | 59.08 | 60.20 | 58.87 | 60.11 | 0.2M |
| 2024-12-03 | 59.79 | 60.51 | 58.92 | 59.04 | 0.3M |
| 2024-12-02 | 60.35 | 60.40 | 59.05 | 59.83 | 0.3M |
| 2024-11-29 | 61.10 | 61.10 | 59.67 | 60.02 | 0.2M |
| 2024-11-27 | 60.75 | 61.25 | 60.34 | 60.43 | 0.3M |
| 2024-11-26 | 60.51 | 60.73 | 59.80 | 60.14 | 0.3M |
| 2024-11-25 | 61.50 | 62.75 | 60.92 | 61.09 | 0.4M |
| 2024-11-22 | 58.76 | 60.60 | 58.60 | 60.48 | 0.3M |
| 2024-11-21 | 57.97 | 59.22 | 57.57 | 58.71 | 0.3M |
| 2024-11-20 | 57.67 | 58.57 | 56.56 | 57.50 | 0.2M |
| 2024-11-19 | 56.85 | 57.86 | 55.62 | 57.50 | 0.3M |
| 2024-11-18 | 57.62 | 58.34 | 57.46 | 57.91 | 0.2M |
| 2024-11-15 | 57.86 | 58.23 | 56.50 | 57.47 | 0.3M |
| 2024-11-14 | 58.70 | 59.02 | 56.69 | 57.52 | 0.3M |
| 2024-11-13 | 59.10 | 60.55 | 58.21 | 58.54 | 0.5M |
| 2024-11-12 | 57.41 | 59.13 | 57.08 | 58.46 | 0.5M |
| 2024-11-11 | 56.98 | 58.32 | 55.25 | 57.45 | 0.3M |
| 2024-11-08 | 56.19 | 57.92 | 55.48 | 55.96 | 0.3M |
| 2024-11-07 | 58.39 | 58.39 | 55.11 | 55.99 | 0.4M |
| 2024-11-06 | 54.86 | 59.26 | 54.85 | 58.68 | 0.7M |
| 2024-11-05 | 49.47 | 50.77 | 49.32 | 50.50 | 0.2M |
| 2024-11-04 | 49.30 | 49.70 | 48.59 | 49.27 | 0.2M |
| 2024-11-01 | 49.49 | 49.87 | 49.27 | 49.64 | 0.2M |
| 2024-10-31 | 49.94 | 50.20 | 49.17 | 49.17 | 0.2M |
| 2024-10-30 | 49.61 | 51.13 | 49.61 | 50.00 | 0.2M |
| 2024-10-29 | 49.64 | 49.94 | 49.25 | 49.85 | 0.2M |
| 2024-10-28 | 48.09 | 50.29 | 47.87 | 50.00 | 0.3M |
| 2024-10-25 | 51.56 | 52.06 | 48.98 | 49.10 | 0.3M |
| 2024-10-24 | 50.91 | 51.35 | 49.94 | 50.73 | 0.2M |
| 2024-10-23 | 50.32 | 51.03 | 50.03 | 50.65 | 0.1M |
| 2024-10-22 | 50.00 | 50.74 | 49.82 | 50.59 | 0.2M |
| 2024-10-21 | 51.95 | 52.05 | 49.81 | 49.97 | 0.2M |
| 2024-10-18 | 52.79 | 52.79 | 51.90 | 51.97 | 0.2M |
| 2024-10-17 | 52.49 | 52.84 | 51.93 | 52.71 | 0.2M |
| 2024-10-16 | 52.04 | 52.90 | 51.84 | 52.30 | 0.4M |
| 2024-10-15 | 51.46 | 52.88 | 51.28 | 51.34 | 0.3M |
| 2024-10-14 | 50.66 | 51.48 | 50.45 | 51.32 | 0.1M |
| 2024-10-11 | 49.36 | 51.10 | 49.27 | 50.72 | 0.4M |
| 2024-10-10 | 48.61 | 49.83 | 48.19 | 49.20 | 0.5M |
| 2024-10-09 | 48.60 | 49.76 | 48.47 | 49.12 | 0.3M |
| 2024-10-08 | 49.70 | 49.80 | 48.82 | 48.85 | 0.3M |
| 2024-10-07 | 48.85 | 49.55 | 48.58 | 49.47 | 0.2M |
| 2024-10-04 | 49.43 | 49.97 | 49.01 | 49.17 | 0.2M |
| 2024-10-03 | 48.57 | 49.00 | 48.08 | 48.57 | 0.2M |
| 2024-10-02 | 49.12 | 50.00 | 48.67 | 48.79 | 0.2M |
| 2024-10-01 | 50.78 | 51.09 | 49.11 | 49.32 | 0.3M |
| 2024-09-30 | 49.87 | 51.09 | 49.45 | 50.99 | 0.2M |
| 2024-09-27 | 50.71 | 51.03 | 49.84 | 50.10 | 0.2M |
| 2024-09-26 | 50.19 | 54.03 | 49.45 | 50.16 | 0.3M |
| 2024-09-25 | 50.42 | 50.42 | 49.36 | 49.43 | 0.3M |
| 2024-09-24 | 51.75 | 51.97 | 50.28 | 50.33 | 0.3M |
| 2024-09-23 | 52.62 | 52.74 | 51.43 | 51.68 | 0.3M |
| 2024-09-20 | 53.32 | 53.32 | 52.19 | 52.44 | 1.3M |
| 2024-09-19 | 54.13 | 54.39 | 53.13 | 53.48 | 0.4M |
| 2024-09-18 | 52.78 | 54.96 | 51.91 | 52.65 | 0.3M |
| 2024-09-17 | 52.98 | 54.03 | 52.41 | 52.76 | 0.3M |
| 2024-09-16 | 52.21 | 52.88 | 51.31 | 52.24 | 0.3M |
| 2024-09-13 | 51.53 | 52.02 | 50.95 | 51.97 | 0.2M |
| 2024-09-12 | 50.46 | 50.79 | 49.55 | 50.74 | 0.2M |
| 2024-09-11 | 50.56 | 50.56 | 49.15 | 50.15 | 0.2M |
| 2024-09-10 | 51.38 | 51.38 | 49.86 | 51.27 | 0.2M |
| 2024-09-09 | 51.15 | 51.37 | 50.56 | 51.08 | 0.2M |
| 2024-09-06 | 52.67 | 52.98 | 50.97 | 51.03 | 0.2M |
| 2024-09-05 | 53.43 | 53.44 | 52.02 | 52.45 | 0.2M |
| 2024-09-04 | 53.28 | 54.00 | 52.87 | 53.04 | 0.1M |
| 2024-09-03 | 54.13 | 54.74 | 53.29 | 53.47 | 0.2M |
| 2024-08-30 | 54.49 | 54.84 | 53.74 | 54.74 | 0.2M |
| 2024-08-29 | 54.36 | 54.69 | 53.22 | 54.22 | 0.2M |
| 2024-08-28 | 53.13 | 54.27 | 53.13 | 53.91 | 0.1M |
| 2024-08-27 | 53.91 | 53.91 | 53.11 | 53.19 | 0.2M |
| 2024-08-26 | 55.99 | 55.99 | 54.14 | 54.25 | 0.3M |
| 2024-08-23 | 52.14 | 55.93 | 51.70 | 55.37 | 0.3M |
| 2024-08-22 | 51.38 | 52.30 | 51.15 | 51.76 | 0.2M |
| 2024-08-21 | 51.69 | 51.69 | 50.86 | 51.49 | 0.1M |
| 2024-08-20 | 51.98 | 51.98 | 51.00 | 51.16 | 0.2M |
| 2024-08-19 | 51.53 | 52.20 | 51.36 | 52.10 | 0.2M |
| 2024-08-16 | 50.41 | 51.85 | 50.41 | 51.48 | 0.2M |
| 2024-08-15 | 50.47 | 51.30 | 50.26 | 50.57 | 0.2M |
| 2024-08-14 | 49.87 | 50.09 | 48.84 | 49.20 | 0.2M |
| 2024-08-13 | 49.76 | 50.64 | 48.61 | 49.65 | 0.2M |
| 2024-08-12 | 50.42 | 51.13 | 49.05 | 49.18 | 0.2M |
| 2024-08-09 | 50.03 | 50.36 | 49.46 | 49.99 | 0.2M |
| 2024-08-08 | 50.70 | 50.70 | 49.86 | 50.21 | 0.3M |
| 2024-08-07 | 50.74 | 51.31 | 49.33 | 49.71 | 0.2M |
| 2024-08-06 | 49.80 | 50.68 | 49.27 | 49.81 | 0.3M |
| 2024-08-05 | 49.17 | 50.76 | 47.60 | 49.95 | 0.4M |
| 2024-08-02 | 51.90 | 52.64 | 50.83 | 51.92 | 0.4M |
| 2024-08-01 | 56.42 | 56.42 | 53.40 | 54.18 | 0.3M |
| 2024-07-31 | 56.67 | 58.10 | 56.32 | 56.49 | 0.4M |
| 2024-07-30 | 56.84 | 57.69 | 56.29 | 56.67 | 0.3M |
| 2024-07-29 | 57.42 | 57.62 | 56.12 | 56.60 | 0.4M |
| 2024-07-26 | 58.13 | 58.59 | 55.38 | 56.86 | 0.5M |
| 2024-07-25 | 56.55 | 58.17 | 56.26 | 57.09 | 0.4M |
| 2024-07-24 | 56.84 | 57.61 | 56.07 | 56.13 | 0.3M |
| 2024-07-23 | 55.52 | 58.12 | 55.17 | 57.21 | 0.3M |
| 2024-07-22 | 54.54 | 56.29 | 53.80 | 56.10 | 0.2M |
| 2024-07-19 | 55.06 | 56.43 | 54.76 | 54.82 | 0.3M |
| 2024-07-18 | 55.54 | 57.00 | 54.45 | 55.01 | 0.5M |
| 2024-07-17 | 53.85 | 56.85 | 53.34 | 55.83 | 0.8M |
| 2024-07-16 | 51.25 | 54.52 | 50.83 | 54.36 | 0.6M |
| 2024-07-15 | 50.22 | 51.47 | 49.93 | 50.74 | 0.5M |
| 2024-07-12 | 49.39 | 50.46 | 48.92 | 49.45 | 0.5M |
| 2024-07-11 | 48.00 | 49.33 | 47.50 | 48.91 | 0.4M |
| 2024-07-10 | 46.46 | 47.07 | 46.08 | 46.89 | 0.2M |
| 2024-07-09 | 45.47 | 46.34 | 45.42 | 46.28 | 0.2M |
| 2024-07-08 | 46.53 | 46.88 | 45.60 | 45.65 | 0.2M |
| 2024-07-05 | 46.45 | 46.45 | 45.93 | 46.10 | 0.1M |
| 2024-07-03 | 47.23 | 47.23 | 46.32 | 46.48 | 0.1M |
| 2024-07-02 | 46.41 | 47.32 | 46.41 | 47.09 | 0.1M |
| 2024-07-01 | 46.85 | 47.57 | 46.06 | 46.40 | 0.2M |
| 2024-06-28 | 46.63 | 47.52 | 46.05 | 47.00 | 0.5M |
| 2024-06-27 | 45.53 | 46.06 | 45.30 | 46.02 | 0.1M |
| 2024-06-26 | 44.60 | 45.69 | 44.53 | 45.36 | 0.2M |
| 2024-06-25 | 45.20 | 45.55 | 44.98 | 45.04 | 0.2M |
| 2024-06-24 | 44.57 | 45.79 | 44.31 | 45.47 | 0.2M |
| 2024-06-21 | 44.79 | 44.79 | 43.99 | 44.27 | 1.0M |
| 2024-06-20 | 44.70 | 45.19 | 44.60 | 44.80 | 0.2M |
| 2024-06-18 | 44.07 | 45.48 | 43.86 | 45.10 | 0.3M |
| 2024-06-17 | 42.98 | 44.01 | 42.78 | 44.01 | 0.2M |
| 2024-06-14 | 43.22 | 43.51 | 42.87 | 43.21 | 0.2M |
| 2024-06-13 | 44.38 | 44.38 | 43.30 | 43.81 | 0.2M |
| 2024-06-12 | 44.29 | 45.17 | 43.94 | 44.54 | 0.3M |
| 2024-06-11 | 42.44 | 43.22 | 42.21 | 42.79 | 0.3M |
| 2024-06-10 | 43.26 | 43.31 | 42.40 | 42.80 | 0.3M |
| 2024-06-07 | 43.21 | 43.84 | 43.21 | 43.79 | 0.2M |
| 2024-06-06 | 42.92 | 43.91 | 42.92 | 43.77 | 0.2M |
| 2024-06-05 | 43.27 | 43.55 | 42.68 | 43.10 | 0.2M |
| 2024-06-04 | 43.03 | 43.48 | 42.92 | 43.00 | 0.2M |
| 2024-06-03 | 44.77 | 45.08 | 43.35 | 43.49 | 0.2M |
| 2024-05-31 | 43.74 | 44.18 | 43.05 | 44.06 | 0.3M |
| 2024-05-30 | 43.12 | 43.65 | 42.96 | 43.32 | 0.2M |
| 2024-05-29 | 42.95 | 43.03 | 42.62 | 42.67 | 0.2M |
| 2024-05-28 | 44.02 | 44.18 | 43.54 | 43.82 | 0.2M |
| 2024-05-24 | 44.15 | 44.23 | 43.56 | 43.97 | 0.2M |
| 2024-05-23 | 44.95 | 44.95 | 43.45 | 43.80 | 0.3M |
| 2024-05-22 | 45.08 | 45.18 | 44.54 | 44.73 | 0.2M |
| 2024-05-21 | 45.42 | 45.81 | 45.15 | 45.28 | 0.1M |
| 2024-05-20 | 46.46 | 46.50 | 45.50 | 45.57 | 0.1M |
| 2024-05-17 | 46.77 | 46.88 | 46.18 | 46.37 | 0.2M |
| 2024-05-16 | 46.42 | 46.69 | 46.23 | 46.48 | 0.2M |
| 2024-05-15 | 47.15 | 47.55 | 46.31 | 46.42 | 0.2M |
| 2024-05-14 | 46.54 | 46.73 | 45.96 | 46.66 | 0.2M |
| 2024-05-13 | 46.73 | 46.73 | 45.83 | 45.87 | 0.2M |
| 2024-05-10 | 46.44 | 46.60 | 45.90 | 46.18 | 0.2M |
| 2024-05-09 | 46.27 | 46.58 | 46.03 | 46.50 | 0.2M |
| 2024-05-08 | 45.20 | 46.28 | 45.20 | 46.26 | 0.2M |
| 2024-05-07 | 46.50 | 46.95 | 45.78 | 45.81 | 0.2M |
| 2024-05-06 | 46.39 | 47.25 | 46.22 | 46.28 | 0.3M |
| 2024-05-03 | 45.65 | 46.13 | 45.29 | 46.07 | 0.2M |
| 2024-05-02 | 44.13 | 44.92 | 43.77 | 44.87 | 0.2M |
| 2024-05-01 | 42.99 | 44.85 | 42.91 | 43.78 | 0.2M |
| 2024-04-30 | 42.87 | 43.09 | 42.48 | 42.73 | 0.2M |
| 2024-04-29 | 43.19 | 43.99 | 42.81 | 43.11 | 0.3M |
| 2024-04-26 | 43.89 | 44.37 | 42.63 | 42.85 | 0.3M |
| 2024-04-25 | 44.67 | 44.96 | 43.75 | 44.53 | 0.5M |
| 2024-04-24 | 44.41 | 45.23 | 43.93 | 45.08 | 0.2M |
| 2024-04-23 | 43.89 | 45.13 | 42.59 | 44.96 | 0.2M |
| 2024-04-22 | 43.20 | 44.38 | 42.37 | 43.90 | 0.2M |
| 2024-04-19 | 41.58 | 43.31 | 41.58 | 43.27 | 0.3M |
| 2024-04-18 | 41.64 | 42.47 | 41.64 | 41.85 | 0.2M |
| 2024-04-17 | 42.22 | 42.57 | 41.67 | 41.74 | 0.3M |
| 2024-04-16 | 41.87 | 42.20 | 41.33 | 41.88 | 0.3M |
| 2024-04-15 | 42.90 | 43.40 | 41.90 | 42.37 | 0.2M |
| 2024-04-12 | 42.21 | 42.77 | 41.92 | 42.75 | 0.2M |
| 2024-04-11 | 42.72 | 42.98 | 42.25 | 42.72 | 0.2M |
| 2024-04-10 | 43.41 | 43.41 | 41.61 | 42.29 | 0.3M |
| 2024-04-09 | 44.36 | 44.92 | 44.21 | 44.88 | 0.1M |
| 2024-04-08 | 43.33 | 44.33 | 43.33 | 44.04 | 0.1M |
| 2024-04-05 | 42.95 | 43.51 | 42.82 | 43.25 | 0.1M |
| 2024-04-04 | 44.10 | 44.37 | 43.05 | 43.16 | 0.2M |
| 2024-04-03 | 43.06 | 43.64 | 43.06 | 43.46 | 0.2M |
| 2024-04-02 | 43.50 | 43.79 | 42.89 | 43.38 | 0.3M |
| 2024-04-01 | 45.41 | 45.50 | 43.69 | 44.18 | 0.2M |
| 2024-03-28 | 44.95 | 45.43 | 44.74 | 45.14 | 0.3M |
| 2024-03-27 | 43.45 | 45.06 | 43.45 | 44.97 | 0.2M |
| 2024-03-26 | 43.82 | 43.98 | 42.98 | 43.08 | 0.2M |
| 2024-03-25 | 43.73 | 44.22 | 43.42 | 43.46 | 0.2M |
| 2024-03-22 | 44.62 | 44.62 | 43.33 | 43.53 | 0.2M |
| 2024-03-21 | 43.97 | 44.75 | 43.87 | 44.43 | 0.3M |
| 2024-03-20 | 41.97 | 44.07 | 41.85 | 43.65 | 0.2M |
| 2024-03-19 | 41.82 | 42.40 | 41.76 | 42.18 | 0.2M |
| 2024-03-18 | 41.99 | 42.28 | 41.60 | 41.86 | 0.3M |
| 2024-03-15 | 41.13 | 42.14 | 41.13 | 41.91 | 0.9M |
| 2024-03-14 | 42.55 | 42.84 | 41.00 | 41.31 | 0.3M |
| 2024-03-13 | 42.68 | 43.52 | 42.56 | 42.80 | 0.2M |
| 2024-03-12 | 43.53 | 43.83 | 42.81 | 42.93 | 0.4M |
| 2024-03-11 | 43.72 | 44.06 | 43.29 | 43.79 | 0.2M |
| 2024-03-08 | 44.50 | 44.65 | 43.54 | 43.69 | 0.2M |
| 2024-03-07 | 44.19 | 44.47 | 43.57 | 43.79 | 0.2M |
| 2024-03-06 | 43.34 | 44.17 | 42.30 | 43.56 | 0.3M |
| 2024-03-05 | 41.40 | 43.43 | 41.40 | 43.33 | 0.2M |
| 2024-03-04 | 42.10 | 42.97 | 41.46 | 41.73 | 0.3M |
| 2024-03-01 | 42.10 | 42.36 | 41.39 | 42.17 | 0.2M |
| 2024-02-29 | 42.49 | 43.05 | 41.89 | 42.39 | 0.3M |
| 2024-02-28 | 41.46 | 41.75 | 41.26 | 41.55 | 0.3M |
| 2024-02-27 | 42.07 | 42.36 | 41.71 | 41.90 | 0.2M |
| 2024-02-26 | 42.04 | 42.38 | 41.33 | 41.81 | 0.2M |
| 2024-02-23 | 41.82 | 42.72 | 41.54 | 41.98 | 0.2M |
| 2024-02-22 | 41.79 | 42.34 | 41.46 | 41.75 | 0.3M |
| 2024-02-21 | 42.22 | 42.45 | 41.86 | 42.03 | 0.3M |
| 2024-02-20 | 42.73 | 43.21 | 42.31 | 42.42 | 0.3M |
| 2024-02-16 | 43.33 | 43.86 | 42.92 | 43.44 | 0.3M |
| 2024-02-15 | 41.85 | 44.14 | 41.66 | 43.82 | 0.4M |
| 2024-02-14 | 41.62 | 41.85 | 40.79 | 41.66 | 0.7M |
| 2024-02-13 | 41.11 | 41.53 | 40.20 | 41.00 | 0.6M |
| 2024-02-12 | 42.26 | 43.39 | 42.00 | 42.70 | 0.4M |
| 2024-02-09 | 41.66 | 42.29 | 41.09 | 42.27 | 0.4M |
| 2024-02-08 | 41.49 | 41.76 | 41.13 | 41.70 | 0.2M |
| 2024-02-07 | 42.03 | 43.87 | 40.89 | 41.43 | 0.3M |
| 2024-02-06 | 42.14 | 43.05 | 41.59 | 41.98 | 0.3M |
| 2024-02-05 | 42.49 | 42.79 | 41.80 | 42.12 | 0.4M |
| 2024-02-02 | 42.56 | 43.59 | 41.84 | 43.15 | 0.3M |
| 2024-02-01 | 44.66 | 45.02 | 41.98 | 43.66 | 0.4M |
| 2024-01-31 | 46.57 | 47.02 | 44.41 | 44.51 | 0.7M |
| 2024-01-30 | 47.09 | 47.71 | 47.04 | 47.34 | 0.3M |
| 2024-01-29 | 46.87 | 47.30 | 43.33 | 47.22 | 0.3M |
| 2024-01-26 | 45.21 | 46.68 | 45.12 | 46.60 | 0.3M |
| 2024-01-25 | 46.51 | 46.71 | 45.32 | 45.95 | 0.3M |
| 2024-01-24 | 45.76 | 46.20 | 45.47 | 45.82 | 0.3M |
| 2024-01-23 | 46.63 | 46.63 | 45.35 | 45.41 | 0.3M |
| 2024-01-22 | 45.40 | 46.24 | 45.21 | 46.18 | 0.3M |
| 2024-01-19 | 43.86 | 44.86 | 43.42 | 44.85 | 0.3M |
| 2024-01-18 | 43.85 | 44.04 | 43.22 | 43.63 | 0.2M |
| 2024-01-17 | 42.99 | 43.88 | 42.86 | 43.59 | 0.2M |
| 2024-01-16 | 42.80 | 44.21 | 42.77 | 43.97 | 0.5M |
| 2024-01-12 | 45.22 | 45.78 | 44.06 | 44.56 | 0.3M |
| 2024-01-11 | 44.48 | 44.77 | 43.64 | 44.60 | 0.3M |
| 2024-01-10 | 44.30 | 44.98 | 44.18 | 44.88 | 0.2M |
| 2024-01-09 | 44.35 | 44.88 | 44.30 | 44.58 | 0.3M |
| 2024-01-08 | 44.40 | 45.22 | 44.30 | 45.12 | 0.2M |
| 2024-01-05 | 43.41 | 44.60 | 43.41 | 44.47 | 0.3M |
| 2024-01-04 | 44.20 | 44.53 | 43.74 | 43.87 | 0.2M |
| 2024-01-03 | 45.32 | 45.32 | 43.80 | 43.94 | 0.3M |
| 2024-01-02 | 45.42 | 46.38 | 44.82 | 45.57 | 0.2M |