WSFS

WSFS
🏛️ usa →
53.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.61 58.85 58.61 58.85 2.8K
09:31 58.49 58.49 58.49 58.49 1.8K
09:32 58.82 58.82 58.82 58.82 2.7K
09:35 59.08 59.08 59.08 59.08 0.5K
09:36 58.92 58.92 58.92 58.92 1.2K
09:37 58.97 58.97 58.93 58.93 1.7K
09:38 58.99 58.99 58.99 58.99 1.2K
09:40 58.97 58.97 58.80 58.86 3.1K
09:43 58.83 58.93 58.83 58.93 0.6K
09:44 58.98 58.98 58.98 58.98 0.8K
09:46 58.96 58.96 58.96 58.96 0.5K
09:47 58.96 58.96 58.96 58.96 0.7K
09:50 59.08 59.08 59.00 59.00 2.6K
09:55 58.79 58.79 58.79 58.79 0.2K
09:57 58.86 58.86 58.86 58.86 0.3K
10:00 58.80 58.80 58.80 58.80 0.3K
10:01 58.62 58.62 58.48 58.48 0.9K
10:02 58.48 58.48 58.48 58.48 0.7K
10:09 58.40 58.40 58.40 58.40 0.3K
10:11 58.39 58.39 58.39 58.39 0.5K
10:12 58.33 58.33 58.33 58.33 2.5K
10:15 58.39 58.39 58.26 58.26 0.7K
10:16 58.20 58.20 58.20 58.20 0.9K
10:18 58.13 58.13 58.13 58.13 1.9K
10:23 57.94 57.94 57.94 57.94 0.8K
10:25 57.83 57.83 57.83 57.83 0.3K
10:26 57.87 57.87 57.87 57.87 0.3K
10:27 57.87 57.92 57.87 57.92 0.7K
10:28 57.83 57.83 57.83 57.83 1.3K
10:30 57.82 57.84 57.82 57.83 4.9K
10:34 57.86 57.86 57.86 57.86 0.4K
10:35 57.85 57.85 57.85 57.85 3.6K
10:36 57.87 57.87 57.85 57.85 2.9K
10:37 57.85 57.85 57.81 57.85 32.5K
10:38 57.85 57.87 57.81 57.87 2.4K
10:39 57.87 57.87 57.81 57.85 1.9K
10:40 57.86 57.89 57.86 57.89 0.6K
10:42 57.90 57.90 57.90 57.90 0.1K
10:43 58.00 58.00 57.99 57.99 0.5K
10:45 58.01 58.03 58.01 58.03 0.6K
10:46 58.03 58.03 58.01 58.01 1.1K
10:47 58.00 58.00 58.00 58.00 0.3K
10:48 58.02 58.05 58.02 58.04 0.8K
10:49 58.00 58.00 57.99 57.99 12.7K
10:50 57.99 57.99 57.95 57.95 1.4K
10:51 57.94 57.94 57.94 57.94 1.0K
10:52 57.98 57.98 57.98 57.98 0.5K
10:53 58.04 58.04 58.04 58.04 0.5K
10:54 58.12 58.12 58.12 58.12 0.5K
10:56 58.13 58.13 58.13 58.13 0.1K
10:57 58.08 58.08 58.08 58.08 1.1K
10:58 58.01 58.01 57.92 57.92 5.2K
10:59 57.88 57.88 57.88 57.88 0.1K
11:00 57.88 57.88 57.88 57.88 0.6K
11:02 57.88 57.88 57.83 57.83 0.2K
11:03 57.87 57.87 57.87 57.87 0.2K
11:04 57.87 57.87 57.87 57.87 0.6K
11:05 57.91 57.91 57.88 57.88 1.2K
11:06 57.91 57.93 57.91 57.93 0.6K
11:07 57.92 57.92 57.92 57.92 1.3K
11:11 57.77 57.77 57.77 57.77 0.5K
11:12 57.85 57.85 57.85 57.85 0.2K
11:13 57.87 57.90 57.80 57.80 26.5K
11:16 57.90 57.90 57.90 57.90 0.5K
11:18 57.92 57.92 57.92 57.92 0.4K
11:21 57.91 58.07 57.91 58.07 8.2K
11:26 58.06 58.06 58.06 58.06 0.2K
11:27 58.12 58.12 58.12 58.12 0.8K
11:28 58.18 58.18 58.17 58.17 1.6K
11:29 58.13 58.13 58.13 58.13 0.5K
11:30 58.15 58.15 58.15 58.15 0.3K
11:31 58.09 58.09 58.09 58.09 0.4K
11:32 58.03 58.03 58.02 58.02 0.6K
11:33 58.12 58.12 58.12 58.12 0.7K
11:36 58.22 58.22 58.22 58.22 0.1K
11:37 58.22 58.22 58.22 58.22 0.3K
11:41 58.22 58.22 58.22 58.22 0.1K
11:42 58.22 58.22 58.22 58.22 0.5K
11:44 58.26 58.26 58.26 58.26 0.2K
11:46 58.28 58.28 58.28 58.28 0.3K
11:50 58.32 58.32 58.24 58.24 1.3K
11:55 58.31 58.31 58.31 58.31 0.3K
11:57 58.31 58.31 58.31 58.31 0.1K
11:58 58.24 58.24 58.24 58.24 0.5K
12:00 58.31 58.31 58.31 58.31 0.4K
12:02 58.34 58.34 58.34 58.34 0.4K
12:05 58.39 58.39 58.39 58.39 0.4K
12:08 58.28 58.28 58.28 58.28 0.7K
12:09 58.31 58.31 58.31 58.31 0.4K
12:13 58.43 58.43 58.43 58.43 0.2K
12:14 58.39 58.39 58.34 58.34 0.5K
12:17 58.43 58.43 58.43 58.43 1.6K
12:24 58.34 58.34 58.34 58.34 0.7K
12:31 58.37 58.37 58.37 58.37 0.3K
12:32 58.39 58.39 58.39 58.39 1.5K
12:41 58.34 58.37 58.34 58.37 1.6K
12:55 58.39 58.39 58.39 58.39 0.6K
12:58 58.46 58.46 58.46 58.46 0.9K
13:04 58.49 58.49 58.49 58.49 0.2K
13:05 58.43 58.43 58.43 58.43 1.5K
13:10 58.42 58.42 58.42 58.42 0.5K
13:15 58.44 58.44 58.44 58.44 1.0K
13:27 58.47 58.47 58.47 58.47 1.4K
13:30 58.41 58.41 58.41 58.41 0.5K
13:36 58.35 58.35 58.35 58.35 0.8K
13:40 58.33 58.33 58.33 58.33 0.3K
13:41 58.30 58.30 58.30 58.30 0.5K
13:42 58.25 58.25 58.25 58.25 0.7K
13:52 58.20 58.20 58.20 58.20 1.2K
13:56 58.18 58.18 58.18 58.18 0.8K
14:00 58.17 58.17 58.17 58.17 0.5K
14:02 58.21 58.21 58.21 58.21 2.0K
14:15 58.09 58.09 58.09 58.09 0.4K
14:18 58.05 58.05 58.05 58.05 0.4K
14:19 57.97 57.97 57.97 57.97 0.2K
14:21 58.05 58.05 58.05 58.05 0.4K
14:26 57.92 57.92 57.92 57.92 1.0K
14:29 57.97 57.99 57.97 57.99 0.5K
14:30 58.05 58.05 58.05 58.05 0.2K
14:31 58.04 58.04 58.04 58.04 0.6K
14:38 58.03 58.07 58.03 58.07 0.5K
14:41 58.07 58.07 58.07 58.07 0.2K
14:43 58.08 58.08 58.08 58.08 0.1K
14:46 58.03 58.03 58.03 58.03 0.7K
14:49 58.02 58.02 58.02 58.02 0.1K
14:50 58.04 58.04 58.04 58.04 0.5K
14:52 58.06 58.06 58.06 58.06 0.5K
14:54 58.05 58.05 58.05 58.05 0.8K
15:01 58.12 58.12 58.09 58.09 1.5K
15:02 58.14 58.14 58.14 58.14 0.9K
15:07 58.16 58.16 58.16 58.16 1.1K
15:08 58.18 58.18 58.18 58.18 0.5K
15:14 58.15 58.19 58.15 58.19 1.2K
15:15 58.19 58.19 58.19 58.19 0.6K
15:17 58.27 58.27 58.27 58.27 1.4K
15:21 58.23 58.23 58.23 58.23 0.5K
15:22 58.26 58.26 58.26 58.26 1.2K
15:32 58.22 58.22 58.22 58.22 2.3K
15:34 58.21 58.21 58.21 58.21 0.6K
15:35 58.25 58.25 58.25 58.25 0.6K
15:37 58.23 58.23 58.23 58.23 0.4K
15:40 58.22 58.22 58.22 58.22 0.4K
15:41 58.24 58.24 58.24 58.24 1.9K
15:42 58.30 58.32 58.30 58.32 1.4K
15:43 58.29 58.29 58.27 58.27 1.6K
15:45 58.34 58.34 58.33 58.33 1.0K
15:46 58.36 58.36 58.36 58.36 0.9K
15:48 58.40 58.40 58.37 58.37 1.6K
15:50 58.46 58.46 58.28 58.28 4.0K
15:52 58.31 58.31 58.31 58.31 1.9K
15:55 58.33 58.40 58.32 58.32 5.1K
15:56 58.29 58.29 58.26 58.26 3.0K
15:57 58.23 58.23 58.23 58.23 1.8K
15:58 58.24 58.27 58.24 58.27 5.3K
15:59 58.23 58.32 58.23 58.29 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available