Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WT Microelectronics
3036
🏛️
taiwan
→
134.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
187.00
2024-02-02
Historical Low
28.05
2015-08-25
Volume Extremes
Volume Peak
10,914.0M
2017-08-11
Volume Low
0.0M
2015-01-20
Data Statistics
Rise Proportion
47.8%
Start: 2015-01-05
Fall Proportion
43.9%
Total2603Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-09-07
Max Daily Loss
-12.03%
2022-06-16
Monthly Change Extremes
Max Monthly Gain
+60.20%
2023-09
Max Monthly Loss
-24.26%
2024-05
Related Stocks
CoAsia Microelectronics
8096
45.9500
Excelliance MOS
5299
74.0000
CCI
6230
147.5000
Avision
2380
5.1000
Inventec Besta
8201
15.3500
SYN-Tech Chem & Pharm
1777
75.7000
RichWave Technology Corp
4968
147.5000
Asia Plastic
1337
5.0500
Sunmax BioTech
4728
402.0000
Tecom
2321
18.1000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000