402.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 396.00 | 419.00 | 396.00 | 402.00 | 0.0M |
| 2025-10-02 | 410.00 | 410.00 | 406.50 | 407.00 | 0.0M |
| 2025-10-01 | 428.00 | 429.00 | 411.50 | 411.50 | 0.0M |
| 2025-09-30 | 406.50 | 420.00 | 406.50 | 420.00 | 0.0M |
| 2025-09-26 | 415.00 | 415.00 | 404.00 | 404.00 | 0.0M |
| 2025-09-25 | 420.00 | 420.00 | 414.50 | 414.50 | 0.0M |
| 2025-09-24 | 408.00 | 419.00 | 408.00 | 419.00 | 0.0M |
| 2025-09-23 | 419.50 | 419.50 | 411.00 | 411.00 | 0.0M |
| 2025-09-22 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2025-09-19 | 420.00 | 420.00 | 415.50 | 415.50 | 0.0M |
| 2025-09-18 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2025-09-17 | 419.00 | 420.00 | 419.00 | 420.00 | 0.0M |
| 2025-09-16 | 421.00 | 421.00 | 419.00 | 419.00 | 0.0M |
| 2025-09-15 | 415.00 | 423.00 | 413.00 | 413.00 | 0.0M |
| 2025-09-12 | 418.00 | 421.00 | 413.00 | 413.00 | 0.0M |
| 2025-09-11 | 423.00 | 423.00 | 415.00 | 415.50 | 0.0M |
| 2025-09-10 | 422.00 | 422.00 | 416.50 | 421.00 | 0.0M |
| 2025-09-09 | 431.50 | 431.50 | 411.00 | 413.50 | 0.0M |
| 2025-09-08 | 413.50 | 416.00 | 408.50 | 411.00 | 0.0M |
| 2025-09-05 | 407.50 | 414.00 | 407.50 | 408.50 | 0.0M |
| 2025-09-04 | 416.00 | 416.00 | 409.00 | 411.00 | 0.1M |
| 2025-09-03 | 407.00 | 412.00 | 407.00 | 409.00 | 0.0M |
| 2025-09-02 | 408.50 | 408.50 | 396.00 | 406.00 | 0.1M |
| 2025-09-01 | 408.50 | 410.00 | 407.00 | 408.00 | 0.0M |
| 2025-08-29 | 408.50 | 411.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-28 | 410.00 | 413.00 | 407.50 | 407.50 | 0.0M |
| 2025-08-27 | 407.50 | 414.00 | 407.00 | 407.50 | 0.0M |
| 2025-08-26 | 412.00 | 415.00 | 402.00 | 407.00 | 0.0M |
| 2025-08-25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2025-08-22 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2025-08-21 | 406.00 | 413.00 | 406.00 | 413.00 | 0.0M |
| 2025-08-20 | 412.00 | 414.00 | 408.00 | 408.00 | 0.0M |
| 2025-08-19 | 412.50 | 413.50 | 411.00 | 411.00 | 0.0M |
| 2025-08-18 | 414.00 | 417.00 | 412.50 | 412.50 | 0.0M |
| 2025-08-15 | 411.50 | 414.50 | 408.00 | 409.50 | 0.0M |
| 2025-08-14 | 416.00 | 416.00 | 410.50 | 416.00 | 0.0M |
| 2025-08-13 | 417.00 | 417.00 | 409.50 | 409.50 | 0.0M |
| 2025-08-12 | 411.00 | 416.50 | 410.50 | 410.50 | 0.0M |
| 2025-08-11 | 419.50 | 419.50 | 408.00 | 410.00 | 0.0M |
| 2025-08-08 | 450.00 | 450.00 | 408.00 | 409.00 | 0.1M |
| 2025-08-07 | 410.50 | 450.00 | 410.50 | 450.00 | 0.1M |
| 2025-08-06 | 412.00 | 418.00 | 410.50 | 410.50 | 0.0M |
| 2025-08-05 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0M |
| 2025-08-04 | 410.00 | 416.00 | 407.00 | 415.50 | 0.0M |
| 2025-08-01 | 416.00 | 429.50 | 416.00 | 420.00 | 0.1M |
| 2025-07-31 | 411.50 | 419.50 | 409.00 | 418.00 | 0.0M |
| 2025-07-30 | 408.00 | 417.00 | 408.00 | 417.00 | 0.0M |
| 2025-07-29 | 413.50 | 414.00 | 408.00 | 408.00 | 0.0M |
| 2025-07-28 | 409.50 | 418.00 | 409.00 | 412.50 | 0.0M |
| 2025-07-25 | 418.00 | 438.00 | 410.50 | 417.00 | 0.0M |
| 2025-07-24 | 408.50 | 412.50 | 403.00 | 410.00 | 0.0M |
| 2025-07-23 | 399.50 | 414.50 | 393.50 | 408.50 | 0.1M |
| 2025-07-22 | 415.50 | 417.00 | 402.50 | 413.50 | 0.0M |
| 2025-07-21 | 398.00 | 417.00 | 388.50 | 416.00 | 0.1M |
| 2025-07-18 | 399.00 | 399.00 | 388.50 | 388.50 | 0.0M |
| 2025-07-17 | 394.00 | 394.00 | 373.00 | 392.00 | 0.1M |
| 2025-07-16 | 396.00 | 397.00 | 396.00 | 397.00 | 0.0M |
| 2025-07-15 | 395.00 | 399.00 | 395.00 | 397.00 | 0.0M |
| 2025-07-14 | 398.50 | 405.00 | 397.00 | 398.50 | 0.0M |
| 2025-07-11 | 398.00 | 398.50 | 393.00 | 398.50 | 0.0M |
| 2025-07-10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2025-07-09 | 399.00 | 399.00 | 389.50 | 391.00 | 0.0M |
| 2025-07-08 | 398.00 | 400.00 | 389.50 | 391.50 | 0.0M |
| 2025-07-07 | 395.00 | 395.00 | 393.00 | 393.00 | 0.0M |
| 2025-07-04 | 395.00 | 395.00 | 392.50 | 392.50 | 0.0M |
| 2025-07-03 | 393.00 | 393.00 | 392.50 | 392.50 | 0.0M |
| 2025-07-01 | 398.50 | 402.00 | 392.50 | 392.50 | 0.0M |
| 2025-06-30 | 404.50 | 404.50 | 394.50 | 398.00 | 0.0M |
| 2025-06-27 | 388.00 | 406.00 | 381.00 | 394.00 | 0.1M |
| 2025-06-26 | 393.00 | 393.00 | 387.00 | 390.00 | 0.1M |
| 2025-06-25 | 397.50 | 398.50 | 385.00 | 392.00 | 0.1M |
| 2025-06-24 | 401.50 | 401.50 | 393.00 | 396.00 | 0.0M |
| 2025-06-23 | 401.50 | 401.50 | 393.50 | 395.00 | 0.0M |
| 2025-06-20 | 398.00 | 402.00 | 398.00 | 402.00 | 0.0M |
| 2025-06-19 | 398.00 | 398.00 | 394.00 | 396.50 | 0.0M |
| 2025-06-18 | 396.00 | 409.00 | 395.00 | 396.50 | 0.1M |
| 2025-06-17 | 396.00 | 408.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-16 | 400.00 | 400.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-13 | 407.00 | 408.00 | 396.50 | 396.50 | 0.0M |
| 2025-06-12 | 411.00 | 411.00 | 407.00 | 407.00 | 0.0M |
| 2025-06-11 | 398.50 | 406.50 | 398.50 | 405.00 | 0.0M |
| 2025-06-10 | 402.00 | 408.00 | 398.50 | 398.50 | 0.0M |
| 2025-06-09 | 397.50 | 403.50 | 394.50 | 401.00 | 0.0M |
| 2025-06-06 | 397.50 | 399.00 | 394.50 | 397.50 | 0.0M |
| 2025-06-05 | 398.50 | 401.00 | 394.50 | 396.50 | 0.0M |
| 2025-06-04 | 398.00 | 411.50 | 397.00 | 400.00 | 0.0M |
| 2025-06-03 | 405.00 | 409.00 | 396.50 | 396.50 | 0.0M |
| 2025-06-02 | 400.00 | 406.00 | 398.00 | 398.00 | 0.0M |
| 2025-05-29 | 400.00 | 414.00 | 400.00 | 400.00 | 0.0M |
| 2025-05-28 | 411.00 | 417.00 | 407.50 | 408.00 | 0.0M |
| 2025-05-27 | 410.50 | 417.50 | 410.50 | 411.50 | 0.0M |
| 2025-05-26 | 419.00 | 432.50 | 414.00 | 416.00 | 0.1M |
| 2025-05-23 | 408.00 | 420.00 | 406.00 | 419.00 | 0.0M |
| 2025-05-22 | 410.50 | 410.50 | 403.50 | 408.00 | 0.0M |
| 2025-05-21 | 406.00 | 420.00 | 403.00 | 410.50 | 0.0M |
| 2025-05-20 | 406.00 | 420.50 | 406.00 | 411.00 | 0.0M |
| 2025-05-19 | 420.00 | 420.50 | 402.50 | 410.00 | 0.1M |
| 2025-05-16 | 451.00 | 451.00 | 424.00 | 424.00 | 0.1M |
| 2025-05-15 | 421.50 | 453.00 | 421.50 | 438.50 | 0.1M |
| 2025-05-14 | 424.50 | 436.00 | 421.00 | 421.50 | 0.1M |
| 2025-05-13 | 435.50 | 445.00 | 420.00 | 425.00 | 0.1M |
| 2025-05-12 | 480.00 | 480.00 | 444.50 | 449.50 | 0.0M |
| 2025-05-09 | 488.00 | 488.00 | 466.50 | 466.50 | 0.0M |
| 2025-05-08 | 493.50 | 498.00 | 476.00 | 476.00 | 0.0M |
| 2025-05-07 | 498.50 | 498.50 | 488.00 | 488.50 | 0.0M |
| 2025-05-06 | 497.50 | 497.50 | 480.50 | 492.00 | 0.0M |
| 2025-05-05 | 498.50 | 501.00 | 471.50 | 491.00 | 0.1M |
| 2025-05-02 | 476.00 | 494.50 | 470.00 | 494.50 | 0.1M |
| 2025-04-30 | 464.50 | 485.00 | 464.50 | 474.00 | 0.1M |
| 2025-04-29 | 447.50 | 474.00 | 447.50 | 473.50 | 0.1M |
| 2025-04-28 | 444.50 | 461.00 | 444.50 | 452.00 | 0.1M |
| 2025-04-25 | 429.00 | 453.50 | 429.00 | 448.00 | 0.2M |
| 2025-04-24 | 415.00 | 427.00 | 415.00 | 427.00 | 0.1M |
| 2025-04-23 | 405.50 | 412.00 | 400.00 | 412.00 | 0.0M |
| 2025-04-22 | 392.00 | 407.50 | 392.00 | 397.50 | 0.0M |
| 2025-04-21 | 401.00 | 415.50 | 399.00 | 400.00 | 0.1M |
| 2025-04-18 | 412.00 | 432.00 | 412.00 | 413.00 | 0.1M |
| 2025-04-17 | 417.00 | 417.00 | 405.00 | 411.50 | 0.1M |
| 2025-04-16 | 398.50 | 418.50 | 398.00 | 417.00 | 0.1M |
| 2025-04-15 | 389.50 | 398.00 | 382.00 | 398.00 | 0.1M |
| 2025-04-14 | 376.00 | 383.00 | 374.00 | 382.50 | 0.0M |
| 2025-04-11 | 391.00 | 391.00 | 365.50 | 374.50 | 0.2M |
| 2025-04-10 | 365.50 | 375.00 | 362.00 | 375.00 | 0.1M |
| 2025-04-09 | 322.00 | 349.00 | 322.00 | 341.00 | 0.1M |
| 2025-04-08 | 332.50 | 360.00 | 332.50 | 353.50 | 0.1M |
| 2025-04-07 | 344.50 | 351.00 | 344.50 | 344.50 | 0.2M |
| 2025-04-02 | 381.50 | 385.00 | 380.00 | 382.50 | 0.0M |
| 2025-04-01 | 398.00 | 398.00 | 379.00 | 385.00 | 0.1M |
| 2025-03-31 | 375.50 | 382.50 | 375.50 | 382.50 | 0.1M |
| 2025-03-28 | 395.50 | 395.50 | 382.00 | 387.50 | 0.0M |
| 2025-03-27 | 396.00 | 405.00 | 379.50 | 395.50 | 0.1M |
| 2025-03-26 | 383.00 | 408.00 | 383.00 | 400.00 | 0.1M |
| 2025-03-25 | 375.50 | 380.50 | 368.50 | 380.00 | 0.1M |
| 2025-03-24 | 373.00 | 374.00 | 367.00 | 373.00 | 0.0M |
| 2025-03-21 | 380.50 | 380.50 | 368.00 | 372.00 | 0.0M |
| 2025-03-20 | 370.00 | 377.00 | 365.50 | 377.00 | 0.0M |
| 2025-03-19 | 365.00 | 376.50 | 359.50 | 370.00 | 0.1M |
| 2025-03-18 | 359.00 | 377.00 | 353.00 | 363.00 | 0.1M |
| 2025-03-17 | 326.00 | 360.00 | 325.50 | 357.00 | 0.1M |
| 2025-03-14 | 323.00 | 329.50 | 323.00 | 329.00 | 0.0M |
| 2025-03-13 | 332.50 | 332.50 | 316.00 | 324.00 | 0.1M |
| 2025-03-12 | 325.50 | 335.00 | 324.50 | 327.50 | 0.1M |
| 2025-03-11 | 320.00 | 325.50 | 316.50 | 324.50 | 0.1M |
| 2025-03-10 | 305.00 | 320.00 | 302.50 | 320.00 | 0.1M |
| 2025-03-07 | 304.50 | 304.50 | 298.50 | 302.50 | 0.0M |
| 2025-03-06 | 303.50 | 303.50 | 302.00 | 302.50 | 0.0M |
| 2025-03-05 | 307.00 | 307.00 | 300.00 | 303.50 | 0.0M |
| 2025-03-04 | 297.00 | 302.50 | 297.00 | 301.00 | 0.0M |
| 2025-03-03 | 297.50 | 303.00 | 295.00 | 303.00 | 0.1M |
| 2025-02-27 | 294.50 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2025-02-26 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2025-02-25 | 293.00 | 294.00 | 289.00 | 291.00 | 0.0M |
| 2025-02-24 | 292.00 | 292.00 | 289.00 | 291.00 | 0.0M |
| 2025-02-21 | 289.00 | 291.00 | 289.00 | 290.00 | 0.0M |
| 2025-02-20 | 287.50 | 290.50 | 285.50 | 289.00 | 0.0M |
| 2025-02-19 | 286.50 | 290.50 | 285.00 | 290.00 | 0.0M |
| 2025-02-18 | 297.00 | 297.00 | 285.00 | 286.50 | 0.0M |
| 2025-02-17 | 292.50 | 293.00 | 291.00 | 293.00 | 0.0M |
| 2025-02-14 | 290.00 | 291.00 | 284.50 | 286.00 | 0.0M |
| 2025-02-13 | 298.00 | 298.00 | 289.00 | 289.50 | 0.0M |
| 2025-02-12 | 294.00 | 296.50 | 287.50 | 293.50 | 0.0M |
| 2025-02-11 | 297.00 | 297.00 | 284.00 | 290.50 | 0.0M |
| 2025-02-10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2025-02-07 | 274.50 | 274.50 | 273.50 | 274.00 | 0.0M |
| 2025-02-06 | 277.00 | 278.00 | 277.00 | 277.00 | 0.0M |
| 2025-02-05 | 275.00 | 277.00 | 275.00 | 277.00 | 0.0M |
| 2025-02-04 | 281.50 | 281.50 | 272.50 | 274.00 | 0.0M |
| 2025-02-03 | 271.00 | 286.50 | 271.00 | 271.50 | 0.0M |
| 2025-01-22 | 279.50 | 279.50 | 276.00 | 276.00 | 0.0M |
| 2025-01-21 | 274.00 | 279.50 | 272.50 | 279.50 | 0.0M |
| 2025-01-20 | 273.00 | 277.00 | 273.00 | 273.00 | 0.0M |
| 2025-01-17 | 275.50 | 278.00 | 272.00 | 272.50 | 0.0M |
| 2025-01-16 | 275.50 | 275.50 | 275.00 | 275.00 | 0.0M |
| 2025-01-15 | 274.50 | 279.00 | 274.50 | 274.50 | 0.0M |
| 2025-01-14 | 274.50 | 280.00 | 273.50 | 277.50 | 0.0M |
| 2025-01-13 | 275.00 | 284.50 | 272.00 | 274.00 | 0.0M |
| 2025-01-10 | 286.50 | 286.50 | 275.00 | 282.00 | 0.0M |
| 2025-01-09 | 278.00 | 278.00 | 276.50 | 276.50 | 0.0M |
| 2025-01-08 | 275.50 | 281.50 | 275.00 | 280.50 | 0.0M |
| 2025-01-07 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
| 2025-01-06 | 286.00 | 286.00 | 278.00 | 280.50 | 0.0M |
| 2025-01-03 | 279.00 | 279.00 | 274.00 | 278.00 | 0.0M |
| 2025-01-02 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |