WTC

2492
🏛️ taiwan →
102.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 123.00 123.00 121.00 123.00 2.2M
2023-12-28 123.00 124.50 122.00 123.00 3.3M
2023-12-27 122.50 123.50 121.50 122.00 2.7M
2023-12-26 124.50 125.50 121.50 122.50 3.9M
2023-12-25 123.00 125.00 123.00 124.00 2.0M
2023-12-22 124.50 124.50 121.50 122.00 2.9M
2023-12-21 123.00 125.00 122.00 123.50 2.3M
2023-12-20 126.00 126.50 123.50 124.50 4.1M
2023-12-19 128.50 129.50 124.00 125.00 6.4M
2023-12-18 130.50 131.50 127.50 128.50 5.4M
2023-12-15 134.50 134.50 130.50 130.50 13.6M
2023-12-14 135.50 138.50 133.50 134.00 8.6M
2023-12-13 134.00 135.00 132.00 132.50 3.9M
2023-12-12 136.00 136.50 131.50 132.00 4.0M
2023-12-11 135.00 139.50 133.50 134.50 9.5M
2023-12-08 134.00 135.50 129.50 132.50 6.0M
2023-12-07 134.50 136.00 132.50 133.00 3.9M
2023-12-06 137.50 138.50 133.50 134.00 6.7M
2023-12-05 142.00 142.50 136.00 136.50 12.9M
2023-12-04 141.50 143.50 139.50 140.50 8.5M
2023-12-01 136.50 143.50 135.50 140.00 17.5M
2023-11-30 140.00 141.00 136.00 136.50 20.1M
2023-11-29 133.00 139.50 132.00 139.50 31.6M
2023-11-28 120.50 127.50 120.50 127.00 9.5M
2023-11-27 124.00 125.00 119.50 120.00 5.5M
2023-11-24 122.50 129.00 122.00 124.00 18.7M
2023-11-23 120.50 123.00 119.00 122.00 7.0M
2023-11-22 116.50 120.50 115.50 120.00 5.4M
2023-11-21 117.00 118.00 116.00 116.50 2.5M
2023-11-20 118.00 118.00 115.50 116.00 4.4M
2023-11-17 117.50 120.00 116.50 119.50 2.5M
2023-11-16 117.50 118.50 116.50 117.00 2.0M
2023-11-15 118.50 118.50 116.50 117.00 4.1M
2023-11-14 122.00 122.00 116.00 116.50 7.1M
2023-11-13 123.50 123.50 120.00 121.50 3.7M
2023-11-10 123.00 123.50 119.50 121.50 6.0M
2023-11-09 123.50 125.50 123.00 124.00 4.6M
2023-11-08 127.00 127.50 122.50 123.50 6.8M
2023-11-07 122.50 127.00 122.00 124.50 6.6M
2023-11-06 123.50 125.00 121.00 123.50 8.1M
2023-11-03 123.00 125.00 120.50 122.00 18.4M
2023-11-02 112.50 122.00 111.00 118.50 22.4M
2023-11-01 110.00 114.50 109.50 111.00 20.5M
2023-10-31 105.00 107.50 104.00 104.50 2.0M
2023-10-30 102.50 106.00 102.50 104.50 1.8M
2023-10-27 104.00 106.00 102.50 103.00 1.9M
2023-10-26 105.00 105.50 103.00 103.50 2.2M
2023-10-25 109.50 110.00 107.50 107.50 2.0M
2023-10-24 107.00 108.50 106.00 108.50 2.7M
2023-10-23 105.50 108.00 105.50 106.50 1.4M
2023-10-20 105.00 106.50 103.00 106.50 2.0M
2023-10-19 105.00 107.00 104.00 106.00 1.5M
2023-10-18 107.50 107.50 104.50 105.50 2.3M
2023-10-17 109.00 109.50 107.00 107.00 2.6M
2023-10-16 107.00 108.50 106.50 108.50 2.6M
2023-10-13 106.50 108.50 105.50 108.00 3.9M
2023-10-12 102.50 108.00 102.00 108.00 5.8M
2023-10-11 101.50 102.50 100.00 102.00 2.2M
2023-10-06 100.50 100.50 99.70 99.90 0.7M
2023-10-05 99.50 101.00 99.50 100.00 1.1M
2023-10-04 99.60 100.00 98.80 99.30 1.6M
2023-10-03 103.00 103.00 100.50 100.50 1.5M
2023-10-02 103.50 104.50 103.00 103.50 1.1M
2023-09-28 102.50 103.50 101.50 102.50 1.0M
2023-09-27 101.00 102.50 100.00 102.00 1.0M
2023-09-26 102.50 103.50 101.50 101.50 1.1M
2023-09-25 103.50 104.00 102.50 103.00 1.0M
2023-09-22 99.40 104.00 98.40 103.50 3.3M
2023-09-21 102.50 102.50 98.90 99.60 4.6M
2023-09-20 106.50 108.00 102.50 103.50 5.2M
2023-09-19 109.00 111.00 105.00 106.00 6.1M
2023-09-18 108.00 110.00 106.50 108.00 5.4M
2023-09-15 107.00 109.00 106.00 108.00 3.4M
2023-09-14 106.00 107.00 105.50 107.00 2.0M
2023-09-13 106.50 108.00 105.00 105.50 3.3M
2023-09-12 105.00 107.00 103.50 106.00 2.5M
2023-09-11 106.50 108.00 104.50 105.00 3.4M
2023-09-08 106.00 107.00 104.00 106.00 3.8M
2023-09-07 109.50 111.00 105.50 106.50 8.9M
2023-09-06 108.50 111.00 105.50 111.00 7.2M
2023-09-05 107.00 110.00 106.00 107.50 10.9M
2023-09-04 110.00 113.00 106.00 107.00 23.7M
2023-09-01 99.90 108.00 99.40 108.00 29.2M
2023-08-31 96.00 98.80 95.80 98.60 3.6M
2023-08-30 96.30 96.50 95.80 95.90 1.0M
2023-08-29 96.00 96.00 94.60 95.80 0.7M
2023-08-28 95.70 96.30 94.80 94.90 0.9M
2023-08-25 94.40 95.90 94.30 95.00 0.8M
2023-08-24 96.40 96.50 94.30 95.40 1.3M
2023-08-23 96.00 96.90 95.50 95.50 0.9M
2023-08-22 96.20 97.30 95.60 96.30 2.8M
2023-08-21 94.90 95.90 94.40 94.90 1.0M
2023-08-18 93.50 96.80 93.40 94.50 2.2M
2023-08-17 90.30 94.80 90.20 94.00 3.1M
2023-08-16 90.70 91.40 89.30 91.30 1.5M
2023-08-15 92.00 92.20 91.00 91.10 1.0M
2023-08-14 91.50 92.30 90.70 91.10 1.5M
2023-08-11 90.80 93.90 90.40 91.50 1.9M
2023-08-10 91.50 91.50 90.00 90.00 1.5M
2023-08-09 91.20 91.60 90.00 90.30 1.6M
2023-08-08 92.80 93.00 91.30 91.30 2.0M
2023-08-07 93.00 93.30 91.80 92.70 1.0M
2023-08-04 93.10 93.60 92.20 93.00 4.2M
2023-08-02 94.40 95.70 93.20 93.30 2.3M
2023-08-01 94.90 97.40 94.60 94.70 1.6M
2023-07-31 96.40 97.80 94.70 94.90 2.2M
2023-07-28 93.60 97.00 93.10 95.70 2.9M
2023-07-27 94.50 95.90 94.20 95.90 2.2M
2023-07-26 95.60 95.60 93.50 94.00 2.2M
2023-07-25 94.50 96.00 94.40 95.00 1.4M
2023-07-24 97.10 97.10 94.00 94.10 3.5M
2023-07-21 99.50 99.50 96.70 97.30 2.7M
2023-07-20 98.00 100.50 98.00 99.80 2.1M
2023-07-19 100.50 101.00 98.30 98.50 3.4M
2023-07-18 102.50 102.50 98.90 99.30 4.5M
2023-07-17 98.50 101.00 96.20 100.50 5.2M
2023-07-14 97.50 98.20 97.10 97.90 2.5M
2023-07-13 96.00 98.90 96.00 96.40 3.5M
2023-07-12 96.20 96.90 95.60 95.60 1.0M
2023-07-11 95.10 96.80 95.10 96.60 1.5M
2023-07-10 95.00 95.50 94.20 94.30 0.9M
2023-07-07 94.20 95.30 93.30 94.70 1.4M
2023-07-06 96.00 96.20 94.80 94.80 1.5M
2023-07-05 96.70 98.20 95.90 96.10 1.7M
2023-07-04 96.40 96.90 95.50 96.60 1.0M
2023-07-03 95.90 97.10 95.80 96.50 1.3M
2023-06-30 97.10 97.40 95.10 95.40 2.4M
2023-06-29 94.70 98.50 94.20 96.80 5.0M
2023-06-28 94.10 94.60 93.30 93.70 1.3M
2023-06-27 94.80 95.20 93.30 93.60 2.1M
2023-06-26 94.30 95.40 94.00 94.80 1.7M
2023-06-21 95.60 97.00 94.80 94.90 3.0M
2023-06-20 95.60 95.80 94.60 94.80 1.4M
2023-06-19 95.90 96.10 95.10 95.30 1.0M
2023-06-16 97.10 97.40 94.80 95.80 2.4M
2023-06-15 95.50 96.90 95.50 96.80 1.7M
2023-06-14 96.10 96.80 95.40 95.70 2.1M
2023-06-13 95.50 96.40 95.00 96.10 2.4M
2023-06-12 95.70 95.70 94.00 94.80 4.3M
2023-06-09 96.00 96.30 95.20 96.10 2.1M
2023-06-08 99.00 99.00 95.00 95.10 6.6M
2023-06-07 99.40 99.80 98.20 99.10 3.7M
2023-06-06 104.50 104.50 99.00 99.00 5.8M
2023-06-05 106.50 106.50 102.50 104.50 5.1M
2023-06-02 104.00 106.00 103.50 105.50 4.5M
2023-06-01 104.00 104.00 102.50 102.50 2.5M
2023-05-31 100.50 105.00 100.00 104.00 5.8M
2023-05-30 102.00 102.00 99.80 100.00 1.8M
2023-05-29 101.50 101.50 100.00 101.00 2.2M
2023-05-26 100.00 100.50 99.10 100.50 2.5M
2023-05-25 100.50 101.00 98.60 99.50 1.8M
2023-05-24 100.00 100.50 99.00 100.00 1.5M
2023-05-23 101.00 101.00 99.00 100.00 2.1M
2023-05-22 99.00 101.00 99.00 100.50 2.5M
2023-05-19 101.50 102.00 98.50 98.60 3.0M
2023-05-18 99.40 100.50 99.10 100.00 3.1M
2023-05-17 97.80 99.70 97.80 98.40 2.6M
2023-05-16 95.90 99.00 95.90 98.20 3.8M
2023-05-15 95.20 95.40 93.80 95.20 2.8M
2023-05-12 96.00 96.40 94.70 95.70 2.8M
2023-05-11 99.60 100.50 96.60 96.60 3.3M
2023-05-10 99.60 100.50 98.50 98.70 2.7M
2023-05-09 99.70 101.00 97.60 99.00 4.2M
2023-05-08 102.50 104.00 98.50 99.80 9.5M
2023-05-05 96.20 102.50 96.10 102.00 12.4M
2023-05-04 94.00 94.90 93.60 94.30 1.3M
2023-05-03 95.40 95.50 93.80 94.60 1.3M
2023-05-02 95.70 96.30 94.60 95.90 1.4M
2023-04-28 95.60 96.80 95.00 95.40 2.9M
2023-04-27 94.00 94.80 92.20 93.70 2.0M
2023-04-26 93.20 94.50 92.60 94.00 2.9M
2023-04-25 97.00 97.40 92.20 93.30 3.9M
2023-04-24 96.70 98.90 95.90 96.70 3.0M
2023-04-21 102.50 103.50 97.00 97.10 5.7M
2023-04-20 103.00 105.00 101.50 102.00 3.5M
2023-04-19 107.50 108.00 102.50 103.00 4.0M
2023-04-18 107.50 110.00 105.50 106.00 4.4M
2023-04-17 111.50 111.50 106.50 107.00 5.1M
2023-04-14 111.50 113.50 108.00 110.50 9.7M
2023-04-13 110.50 113.00 107.50 109.00 12.7M
2023-04-12 103.00 112.00 102.00 110.00 15.5M
2023-04-11 101.50 103.00 100.00 102.50 6.2M
2023-04-10 96.20 103.50 96.20 100.00 10.4M
2023-04-07 94.70 95.20 94.00 94.70 1.0M
2023-04-06 96.70 96.70 93.50 94.70 1.9M
2023-03-31 95.90 99.00 95.50 96.70 3.3M
2023-03-30 95.00 96.30 95.00 95.50 1.0M
2023-03-29 94.60 95.30 93.30 94.10 1.2M
2023-03-28 96.60 96.90 94.40 94.80 1.4M
2023-03-27 98.00 98.30 96.50 96.60 1.3M
2023-03-24 97.40 98.40 96.50 98.00 2.6M
2023-03-23 95.40 96.90 94.70 96.20 2.1M
2023-03-22 94.90 95.40 94.30 95.20 0.9M
2023-03-21 94.80 95.20 94.20 94.20 0.7M
2023-03-20 93.20 94.30 93.20 94.10 0.9M
2023-03-17 93.60 94.10 92.10 92.90 2.4M
2023-03-16 94.30 95.10 91.70 92.90 2.7M
2023-03-15 94.70 95.50 93.90 94.70 2.4M
2023-03-14 94.20 94.30 93.20 93.50 1.3M
2023-03-13 94.50 95.50 93.20 95.00 1.6M
2023-03-10 97.50 97.60 94.50 95.30 4.0M
2023-03-09 101.50 101.50 98.30 98.70 2.7M
2023-03-08 100.50 102.00 100.00 100.50 2.3M
2023-03-07 102.50 103.00 101.00 102.00 3.0M
2023-03-06 98.80 102.00 98.70 102.00 4.2M
2023-03-03 97.10 98.70 97.00 97.60 2.7M
2023-03-02 97.80 98.50 95.90 95.90 2.6M
2023-03-01 99.60 99.70 95.80 97.10 5.2M
2023-02-24 101.00 101.50 99.40 100.50 3.9M
2023-02-23 99.00 101.50 98.70 101.00 2.9M
2023-02-22 99.50 99.80 98.10 98.10 3.7M
2023-02-21 102.00 102.50 100.50 101.00 2.4M
2023-02-20 101.50 102.50 100.00 100.50 3.9M
2023-02-17 99.50 102.50 98.60 101.00 8.6M
2023-02-16 94.50 100.50 94.30 100.50 11.8M
2023-02-15 95.50 96.00 93.40 93.90 3.1M
2023-02-14 94.10 95.80 93.50 95.70 4.4M
2023-02-13 92.60 93.70 91.60 93.70 1.6M
2023-02-10 94.80 94.80 93.00 93.00 2.2M
2023-02-09 97.70 97.70 94.40 94.80 6.2M
2023-02-08 99.10 99.90 98.30 98.70 2.8M
2023-02-07 98.20 98.70 97.00 98.50 2.0M
2023-02-06 99.30 101.00 98.30 98.70 3.2M
2023-02-03 100.50 102.00 99.90 100.00 4.0M
2023-02-02 102.50 104.50 99.00 101.50 14.9M
2023-02-01 91.00 98.80 90.50 98.80 12.9M
2023-01-31 87.70 90.00 87.60 89.90 3.7M
2023-01-30 86.50 87.70 85.60 87.70 2.7M
2023-01-17 84.50 84.50 83.20 84.00 0.8M
2023-01-16 84.90 85.80 84.30 84.50 1.1M
2023-01-13 86.80 86.80 84.00 84.10 1.1M
2023-01-12 85.80 86.40 85.20 85.80 1.4M
2023-01-11 86.90 86.90 85.00 85.60 1.1M
2023-01-10 86.00 86.00 84.80 86.00 1.7M
2023-01-09 83.70 85.60 83.50 85.60 3.1M
2023-01-06 81.20 82.70 80.50 82.40 1.5M
2023-01-05 81.40 82.20 81.00 81.00 1.1M
2023-01-04 79.50 81.00 79.50 80.90 1.2M
2023-01-03 78.80 79.60 78.20 79.20 0.6M