0.63
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.47 | 0.47 | 0.47 | 0.47 | 40.0K |
09:55 | 0.47 | 0.47 | 0.47 | 0.47 | 5.0K |
11:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1.0K |
12:10 | 0.47 | 0.47 | 0.47 | 0.47 | 54.4K |
15:20 | 0.47 | 0.47 | 0.47 | 0.47 | 11.0K |
15:55 | 0.47 | 0.47 | 0.47 | 0.47 | 0.5K |
16:25 | 0.47 | 0.47 | 0.47 | 0.47 | 49.5K |
16:40 | 0.46 | 0.46 | 0.46 | 0.46 | 0.2K |
16:50 | 0.46 | 0.46 | 0.46 | 0.46 | 2.8K |
16:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |