0.63
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.46 | 0.46 | 0.46 | 0.46 | 20.0K |
09:05 | 0.46 | 0.46 | 0.46 | 0.46 | 4.0K |
11:20 | 0.46 | 0.46 | 0.46 | 0.46 | 3.0K |
11:45 | 0.46 | 0.46 | 0.46 | 0.46 | 46.6K |
15:10 | 0.46 | 0.46 | 0.46 | 0.46 | 13.4K |
16:15 | 0.46 | 0.46 | 0.46 | 0.46 | 1.6K |
16:40 | 0.47 | 0.47 | 0.47 | 0.47 | 0.1K |
16:55 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |