Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.19 10.80 11.17 237.4K
09:35 11.17 11.17 11.02 11.11 67.2K
09:40 11.09 11.11 11.03 11.11 67.6K
09:45 11.05 11.10 11.05 11.07 58.0K
09:50 11.08 11.09 11.00 11.01 73.4K
09:55 11.00 11.01 10.92 10.92 73.6K
10:00 10.91 11.03 10.91 11.02 77.5K
10:05 11.00 11.11 11.00 11.11 146.9K
10:10 11.11 11.11 11.08 11.10 12.8K
10:15 11.10 11.17 11.10 11.17 42.7K
10:20 11.18 11.18 11.12 11.13 55.0K
10:25 11.12 11.15 11.12 11.15 48.9K
10:30 11.13 11.14 11.07 11.07 11.4K
10:35 11.07 11.08 11.03 11.03 29.6K
10:40 11.06 11.07 11.06 11.06 7.5K
10:45 11.07 11.11 11.07 11.07 24.9K
10:50 11.08 11.09 11.04 11.04 33.3K
10:55 11.05 11.05 11.00 11.02 23.7K
11:00 11.02 11.04 11.00 11.02 39.4K
11:05 11.04 11.12 11.04 11.11 50.6K
11:10 11.11 11.12 11.09 11.12 40.3K
11:15 11.12 11.12 11.11 11.12 10.8K
11:20 11.11 11.11 11.09 11.10 37.2K
11:25 11.10 11.10 11.03 11.07 10.1K
13:00 11.07 11.12 11.07 11.09 21.0K
13:05 11.09 11.12 11.09 11.11 35.7K
13:10 11.12 11.12 11.10 11.11 9.6K
13:15 11.11 11.13 11.10 11.13 21.8K
13:20 11.13 11.16 11.12 11.16 53.7K
13:25 11.17 11.20 11.17 11.19 27.6K
13:30 11.19 11.20 11.17 11.20 18.5K
13:35 11.20 11.24 11.20 11.24 28.8K
13:40 11.24 11.24 11.21 11.22 26.1K
13:45 11.22 11.24 11.21 11.24 38.3K
13:50 11.24 11.24 11.22 11.24 21.2K
13:55 11.24 11.24 11.22 11.23 32.5K
14:00 11.24 11.24 11.22 11.24 19.5K
14:05 11.24 11.29 11.24 11.28 53.4K
14:10 11.28 11.29 11.27 11.29 17.2K
14:15 11.29 11.44 11.29 11.40 114.1K
14:20 11.40 11.42 11.39 11.39 50.4K
14:25 11.39 11.43 11.39 11.43 25.0K
14:30 11.43 11.47 11.43 11.44 68.1K
14:35 11.45 11.48 11.44 11.48 61.6K
14:40 11.48 11.49 11.48 11.49 48.0K
14:45 11.49 11.49 11.46 11.49 37.7K
14:50 11.48 11.60 11.48 11.59 115.7K
14:55 11.58 11.58 11.55 11.55 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available