Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.69 11.43 11.69 168.5K
09:35 11.66 11.69 11.55 11.58 115.8K
09:40 11.58 11.75 11.58 11.70 103.3K
09:45 11.72 11.84 11.72 11.77 118.7K
09:50 11.77 11.81 11.70 11.76 141.4K
09:55 11.75 11.76 11.67 11.67 73.4K
10:00 11.67 11.68 11.62 11.65 26.6K
10:05 11.66 11.66 11.58 11.58 41.1K
10:10 11.56 11.61 11.56 11.60 27.6K
10:15 11.58 11.58 11.55 11.55 17.1K
10:20 11.55 11.55 11.45 11.46 16.8K
10:25 11.45 11.48 11.43 11.48 36.2K
10:30 11.44 11.47 11.40 11.40 30.1K
10:35 11.37 11.39 11.35 11.37 42.6K
10:40 11.37 11.39 11.36 11.38 101.3K
10:45 11.38 11.40 11.35 11.38 20.1K
10:50 11.35 11.40 11.34 11.40 19.9K
10:55 11.40 11.44 11.40 11.43 45.1K
11:00 11.43 11.44 11.35 11.39 38.0K
11:05 11.37 11.42 11.37 11.41 34.4K
11:10 11.41 11.43 11.36 11.40 20.9K
11:15 11.40 11.45 11.39 11.43 31.1K
11:20 11.40 11.43 11.33 11.36 40.3K
11:25 11.37 11.37 11.26 11.31 68.0K
13:00 11.25 11.32 11.19 11.19 72.3K
13:05 11.18 11.19 11.16 11.19 18.8K
13:10 11.19 11.19 11.14 11.18 29.1K
13:15 11.18 11.19 11.17 11.19 10.0K
13:20 11.19 11.23 11.18 11.23 11.6K
13:25 11.22 11.35 11.22 11.30 61.9K
13:30 11.30 11.36 11.27 11.32 26.1K
13:35 11.32 11.38 11.32 11.36 7.2K
13:40 11.36 11.45 11.35 11.40 19.2K
13:45 11.40 11.51 11.39 11.49 44.9K
13:50 11.51 11.60 11.51 11.59 39.9K
13:55 11.55 11.68 11.55 11.65 26.4K
14:00 11.58 11.70 11.58 11.68 26.2K
14:05 11.69 11.70 11.65 11.66 50.1K
14:10 11.64 11.78 11.64 11.77 67.9K
14:15 11.77 11.77 11.72 11.77 26.3K
14:20 11.77 11.77 11.67 11.67 4.9K
14:25 11.65 11.67 11.55 11.60 65.1K
14:30 11.59 11.63 11.57 11.63 43.0K
14:35 11.59 11.59 11.55 11.59 54.9K
14:40 11.63 11.67 11.60 11.61 52.7K
14:45 11.61 11.75 11.59 11.75 82.5K
14:50 11.71 11.74 11.61 11.69 47.4K
14:55 11.70 11.77 11.70 11.77 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available