Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.82 11.57 11.80 168.3K
09:35 11.82 11.90 11.78 11.90 104.5K
09:40 11.89 12.08 11.89 12.00 173.4K
09:45 12.02 12.19 12.02 12.13 143.6K
09:50 12.15 12.48 12.15 12.36 413.9K
09:55 12.37 12.49 12.28 12.29 227.4K
10:00 12.29 12.38 12.29 12.37 120.6K
10:05 12.36 12.45 12.36 12.37 134.2K
10:10 12.38 12.38 12.32 12.36 49.6K
10:15 12.35 12.36 12.28 12.31 228.3K
10:20 12.30 12.33 12.28 12.33 26.2K
10:25 12.32 12.33 12.30 12.30 17.5K
10:30 12.30 12.32 12.28 12.28 39.9K
10:35 12.28 12.36 12.25 12.34 92.0K
10:40 12.34 12.35 12.31 12.31 8.3K
10:45 12.31 12.33 12.30 12.32 23.4K
10:50 12.30 12.38 12.30 12.35 53.2K
10:55 12.35 12.37 12.35 12.36 28.9K
11:00 12.33 12.36 12.30 12.36 3.4K
11:05 12.33 12.35 12.33 12.33 18.6K
11:10 12.33 12.33 12.30 12.30 11.0K
11:15 12.32 12.33 12.28 12.30 10.6K
11:20 12.27 12.29 12.23 12.23 82.6K
11:25 12.21 12.21 12.18 12.19 13.7K
13:00 12.20 12.24 12.16 12.23 35.9K
13:05 12.25 12.31 12.24 12.31 45.6K
13:10 12.31 12.34 12.30 12.30 73.3K
13:15 12.28 12.29 12.27 12.28 7.7K
13:20 12.28 12.29 12.27 12.28 24.1K
13:25 12.27 12.29 12.26 12.27 17.8K
13:30 12.27 12.27 12.20 12.24 35.5K
13:35 12.24 12.27 12.24 12.27 46.9K
13:40 12.27 12.27 12.24 12.24 7.1K
13:45 12.24 12.24 12.18 12.21 16.7K
13:50 12.22 12.22 12.20 12.20 20.3K
13:55 12.20 12.20 12.18 12.20 38.2K
14:00 12.19 12.20 12.17 12.17 33.8K
14:05 12.17 12.23 12.16 12.21 48.4K
14:10 12.22 12.25 12.21 12.25 23.4K
14:15 12.23 12.26 12.23 12.26 41.1K
14:20 12.24 12.26 12.23 12.24 33.0K
14:25 12.24 12.24 12.20 12.20 8.7K
14:30 12.20 12.23 12.20 12.23 8.2K
14:35 12.23 12.24 12.20 12.23 62.7K
14:40 12.19 12.24 12.19 12.22 9.7K
14:45 12.19 12.21 12.12 12.12 88.9K
14:50 12.12 12.14 12.07 12.11 45.0K
14:55 12.10 12.11 12.10 12.11 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available