Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.11 11.91 12.07 115.5K
09:35 12.05 12.20 12.05 12.17 71.5K
09:40 12.18 12.29 12.18 12.26 135.3K
09:45 12.26 12.29 12.23 12.27 27.0K
09:50 12.26 12.36 12.25 12.29 102.5K
09:55 12.28 12.35 12.25 12.35 57.0K
10:00 12.34 12.53 12.29 12.44 269.7K
10:05 12.43 12.56 12.39 12.50 187.0K
10:10 12.50 12.50 12.33 12.41 88.0K
10:15 12.40 12.40 12.32 12.34 46.8K
10:20 12.34 12.39 12.31 12.39 30.8K
10:25 12.39 12.47 12.36 12.47 62.2K
10:30 12.47 12.90 12.47 12.86 317.1K
10:35 12.86 13.08 12.79 12.93 695.9K
10:40 12.95 12.95 12.82 12.87 189.5K
10:45 12.91 13.15 12.91 13.05 462.3K
10:50 13.03 13.05 12.96 12.96 44.1K
10:55 12.92 13.10 12.90 13.06 146.9K
11:00 13.05 13.12 13.01 13.12 168.7K
11:05 13.14 13.22 13.07 13.19 249.9K
11:10 13.18 13.23 13.12 13.15 112.6K
11:15 13.12 13.18 13.10 13.16 95.8K
11:20 13.18 13.19 13.11 13.12 59.9K
11:25 13.13 13.13 13.02 13.04 72.9K
13:00 13.00 13.00 12.83 12.84 189.7K
13:05 12.84 13.03 12.84 12.99 213.9K
13:10 12.98 13.01 12.95 12.98 102.2K
13:15 12.97 12.99 12.96 12.99 99.6K
13:20 12.99 13.01 12.95 12.95 122.0K
13:25 12.95 13.14 12.95 13.14 284.1K
13:30 13.13 13.13 13.07 13.08 96.1K
13:35 13.08 13.09 13.03 13.03 72.4K
13:40 13.02 13.07 13.01 13.07 22.1K
13:45 13.07 13.07 13.01 13.03 65.1K
13:50 13.03 13.05 13.02 13.02 49.8K
13:55 13.05 13.05 13.01 13.01 61.6K
14:00 13.02 13.02 12.89 12.89 103.1K
14:05 12.89 13.03 12.89 13.03 70.7K
14:10 13.01 13.08 12.98 12.99 148.9K
14:15 13.00 13.00 12.97 12.97 42.9K
14:20 12.97 12.98 12.96 12.96 49.0K
14:25 12.97 12.98 12.96 12.96 91.8K
14:30 12.94 12.95 12.88 12.90 169.0K
14:35 12.92 12.95 12.92 12.93 100.4K
14:40 12.92 12.93 12.89 12.92 96.0K
14:45 12.90 12.94 12.90 12.92 106.1K
14:50 12.92 12.93 12.87 12.87 188.6K
14:55 12.86 12.86 12.74 12.74 123.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available