Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.93 15.57 15.88 157.0K
09:35 15.91 15.98 15.85 15.91 176.7K
09:40 15.86 15.91 15.85 15.86 46.0K
09:45 15.90 15.98 15.89 15.94 86.0K
09:50 15.94 15.94 15.86 15.88 19.2K
09:55 15.88 15.93 15.85 15.88 61.9K
10:00 15.89 15.95 15.85 15.95 90.8K
10:05 15.94 15.96 15.88 15.93 34.7K
10:10 15.93 15.94 15.89 15.89 11.0K
10:15 15.90 15.92 15.88 15.88 16.1K
10:20 15.86 15.88 15.82 15.87 17.8K
10:25 15.85 15.85 15.82 15.85 34.9K
10:30 15.89 15.90 15.84 15.89 12.6K
10:35 15.89 15.90 15.82 15.84 12.0K
10:40 15.86 15.88 15.83 15.83 15.2K
10:45 15.84 15.90 15.82 15.90 39.6K
10:50 15.86 15.88 15.81 15.82 88.3K
10:55 15.82 15.82 15.80 15.81 9.3K
11:00 15.81 15.90 15.81 15.89 34.3K
11:05 15.91 15.93 15.88 15.88 60.8K
11:10 15.92 15.92 15.80 15.80 25.6K
11:15 15.82 15.91 15.82 15.88 31.4K
11:20 15.89 15.92 15.84 15.84 20.8K
11:25 15.89 15.90 15.87 15.89 24.7K
13:00 15.91 15.93 15.85 15.93 34.8K
13:05 15.92 15.93 15.90 15.93 34.5K
13:10 15.94 15.94 15.91 15.91 24.9K
13:15 15.91 15.96 15.91 15.96 32.6K
13:20 15.96 15.97 15.90 15.91 130.7K
13:25 15.93 15.94 15.85 15.91 142.9K
13:30 15.91 15.92 15.86 15.92 49.5K
13:35 15.92 15.92 15.90 15.92 8.8K
13:40 15.93 15.96 15.90 15.91 21.6K
13:45 15.91 15.95 15.90 15.95 9.1K
13:50 15.95 15.95 15.91 15.92 12.1K
13:55 15.90 15.91 15.90 15.90 6.8K
14:00 15.91 15.93 15.89 15.93 34.6K
14:05 15.92 16.00 15.90 16.00 127.0K
14:10 15.98 15.99 15.93 15.93 19.3K
14:15 15.93 15.96 15.93 15.95 11.2K
14:20 15.95 15.96 15.95 15.96 19.9K
14:25 15.95 16.00 15.95 16.00 62.1K
14:30 15.99 16.05 15.99 16.03 82.9K
14:35 16.02 16.07 16.02 16.07 64.0K
14:40 16.07 16.13 16.06 16.12 56.4K
14:45 16.12 16.14 16.08 16.11 186.7K
14:50 16.08 16.12 16.08 16.10 49.1K
14:55 16.09 16.12 16.09 16.12 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available