Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.03 11.03 271.5K
09:35 11.03 11.05 10.77 10.99 259.1K
09:40 10.98 11.12 10.73 11.11 153.9K
09:45 11.09 11.34 11.09 11.34 46.2K
09:50 11.30 11.41 11.28 11.41 52.3K
09:55 11.41 11.56 11.37 11.56 42.0K
10:00 11.56 11.76 11.56 11.72 104.6K
10:05 11.69 11.77 11.68 11.71 44.5K
10:10 11.69 11.99 11.69 11.93 258.1K
10:15 11.91 12.07 11.91 12.00 70.6K
10:20 11.99 12.00 11.90 12.00 57.3K
10:25 12.00 12.00 11.83 11.84 35.6K
10:30 11.83 11.89 11.83 11.85 65.7K
10:35 11.91 11.92 11.85 11.87 19.9K
10:40 11.91 11.91 11.88 11.91 16.1K
10:45 11.91 11.98 11.91 11.97 47.7K
10:50 11.96 12.02 11.96 11.99 38.7K
10:55 11.98 12.04 11.97 12.04 23.4K
11:00 12.02 12.04 11.97 11.97 15.7K
11:05 11.95 11.97 11.92 11.92 43.7K
11:10 11.92 11.92 11.91 11.91 11.1K
11:15 11.92 12.00 11.92 11.97 28.8K
11:20 11.97 11.97 11.90 11.97 64.4K
11:25 11.99 12.01 11.98 12.01 22.7K
13:00 11.99 12.00 11.93 11.95 25.8K
13:05 11.96 12.01 11.96 12.01 31.0K
13:10 12.01 12.04 12.00 12.04 31.6K
13:15 12.04 12.11 12.04 12.11 50.7K
13:20 12.12 12.18 12.11 12.17 54.7K
13:25 12.17 12.18 12.12 12.16 66.3K
13:30 12.16 12.20 12.14 12.20 51.3K
13:35 12.22 12.33 12.22 12.31 114.1K
13:40 12.31 12.32 12.25 12.26 186.1K
13:45 12.22 12.34 12.19 12.34 64.9K
13:50 12.34 12.38 12.25 12.32 45.5K
13:55 12.29 12.33 12.27 12.28 18.1K
14:00 12.27 12.30 12.25 12.25 79.0K
14:05 12.27 12.42 12.25 12.41 112.1K
14:10 12.37 12.60 12.37 12.58 85.1K
14:15 12.58 12.60 12.56 12.59 32.1K
14:20 12.60 12.60 12.52 12.53 125.2K
14:25 12.52 12.52 12.50 12.51 27.3K
14:30 12.51 12.56 12.50 12.56 22.1K
14:35 12.56 12.56 12.49 12.49 21.8K
14:40 12.48 12.53 12.45 12.45 40.8K
14:45 12.43 12.43 12.38 12.38 10.5K
14:50 12.37 12.46 12.37 12.46 64.3K
14:55 12.44 12.46 12.39 12.46 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available