Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.66 15.28 15.54 187.6K
09:35 15.49 15.55 15.43 15.45 22.9K
09:40 15.49 15.55 15.47 15.55 15.4K
09:45 15.54 15.64 15.45 15.45 144.3K
09:50 15.44 15.59 15.42 15.58 53.6K
09:55 15.57 15.64 15.55 15.63 66.9K
10:00 15.62 15.65 15.60 15.62 59.7K
10:05 15.62 15.65 15.57 15.65 37.0K
10:10 15.64 15.68 15.63 15.64 49.6K
10:15 15.65 15.71 15.65 15.70 76.4K
10:20 15.70 15.74 15.67 15.71 53.0K
10:25 15.71 15.75 15.70 15.75 45.7K
10:30 15.76 15.76 15.71 15.73 37.3K
10:35 15.73 15.73 15.68 15.70 107.7K
10:40 15.70 15.70 15.67 15.68 22.3K
10:45 15.68 15.69 15.67 15.68 12.7K
10:50 15.68 15.72 15.68 15.68 20.9K
10:55 15.67 15.70 15.67 15.68 16.3K
11:00 15.65 15.68 15.65 15.66 31.8K
11:05 15.66 15.66 15.63 15.64 16.3K
11:10 15.64 15.66 15.63 15.63 26.8K
11:15 15.61 15.62 15.57 15.58 25.4K
11:20 15.59 15.59 15.50 15.50 18.0K
11:25 15.55 15.60 15.55 15.56 41.7K
13:00 15.57 15.62 15.55 15.59 19.0K
13:05 15.59 15.61 15.58 15.61 51.0K
13:10 15.61 15.67 15.61 15.64 22.2K
13:15 15.64 15.66 15.63 15.64 17.7K
13:20 15.63 15.64 15.62 15.62 7.6K
13:25 15.62 15.64 15.61 15.63 9.7K
13:30 15.62 15.64 15.62 15.63 4.9K
13:35 15.65 15.69 15.65 15.67 45.2K
13:40 15.67 15.68 15.65 15.67 21.2K
13:45 15.67 15.69 15.66 15.69 12.0K
13:50 15.69 15.70 15.69 15.69 2.0K
13:55 15.69 15.71 15.69 15.70 27.2K
14:00 15.69 15.74 15.68 15.73 28.0K
14:05 15.71 15.76 15.71 15.72 80.4K
14:10 15.72 15.75 15.72 15.75 63.6K
14:15 15.74 15.75 15.72 15.73 5.1K
14:20 15.72 15.73 15.70 15.71 14.7K
14:25 15.71 15.77 15.71 15.77 40.8K
14:30 15.77 15.81 15.77 15.80 40.3K
14:35 15.79 15.81 15.74 15.80 154.3K
14:40 15.80 15.81 15.74 15.74 88.8K
14:45 15.74 15.79 15.74 15.79 37.0K
14:50 15.78 15.80 15.76 15.79 48.9K
14:55 15.80 15.82 15.78 15.78 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available