Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 16.62 16.33 16.35 310.8K
09:35 16.35 16.36 16.24 16.26 209.2K
09:40 16.24 16.48 16.24 16.43 416.9K
09:45 16.43 16.43 16.36 16.37 85.3K
09:50 16.36 16.36 16.30 16.36 95.6K
09:55 16.37 16.46 16.37 16.41 59.4K
10:00 16.41 16.41 16.36 16.39 75.5K
10:05 16.39 16.41 16.36 16.41 26.0K
10:10 16.42 16.43 16.39 16.40 19.2K
10:15 16.40 16.40 16.35 16.35 26.3K
10:20 16.35 16.42 16.35 16.42 8.5K
10:25 16.44 16.47 16.44 16.44 23.4K
10:30 16.43 16.48 16.42 16.45 24.0K
10:35 16.46 16.48 16.41 16.43 20.3K
10:40 16.42 16.45 16.40 16.42 19.9K
10:45 16.42 16.42 16.40 16.41 16.9K
10:50 16.41 16.47 16.41 16.47 24.9K
10:55 16.47 16.47 16.43 16.44 15.8K
11:00 16.44 16.49 16.44 16.46 22.2K
11:05 16.45 16.47 16.44 16.44 27.5K
11:10 16.43 16.46 16.42 16.46 23.1K
11:15 16.47 16.47 16.40 16.42 34.8K
11:20 16.40 16.42 16.32 16.32 74.7K
11:25 16.32 16.33 16.31 16.32 37.3K
13:00 16.33 16.33 16.29 16.31 78.8K
13:05 16.29 16.32 16.29 16.32 13.6K
13:10 16.32 16.34 16.26 16.26 48.3K
13:15 16.25 16.26 16.18 16.18 129.6K
13:20 16.18 16.19 16.11 16.16 88.6K
13:25 16.15 16.15 16.06 16.06 116.2K
13:30 16.06 16.09 16.02 16.08 44.4K
13:35 16.10 16.12 16.09 16.11 29.6K
13:40 16.12 16.15 16.11 16.14 8.6K
13:45 16.15 16.21 16.15 16.19 36.9K
13:50 16.18 16.21 16.16 16.16 11.3K
13:55 16.18 16.18 16.10 16.10 85.8K
14:00 16.11 16.12 16.07 16.12 40.2K
14:05 16.12 16.13 16.09 16.13 24.7K
14:10 16.13 16.13 16.09 16.10 48.4K
14:15 16.11 16.13 16.10 16.12 31.6K
14:20 16.10 16.16 16.10 16.16 6.7K
14:25 16.16 16.22 16.13 16.22 26.2K
14:30 16.22 16.24 16.20 16.20 28.2K
14:35 16.20 16.25 16.20 16.23 79.0K
14:40 16.23 16.23 16.18 16.19 52.1K
14:45 16.19 16.21 16.18 16.20 54.5K
14:50 16.20 16.20 16.16 16.18 45.6K
14:55 16.20 16.25 16.18 16.25 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available