Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.75 15.20 15.68 292.2K
09:35 15.67 15.72 15.60 15.67 93.6K
09:40 15.66 15.71 15.65 15.65 43.8K
09:45 15.63 15.68 15.60 15.60 56.9K
09:50 15.64 15.68 15.54 15.54 58.9K
09:55 15.54 15.58 15.53 15.53 30.4K
10:00 15.55 15.69 15.54 15.59 84.2K
10:05 15.59 15.63 15.59 15.63 35.9K
10:10 15.60 15.60 15.53 15.53 29.7K
10:15 15.56 15.56 15.53 15.54 27.7K
10:20 15.54 15.56 15.53 15.56 9.5K
10:25 15.56 15.63 15.56 15.61 21.0K
10:30 15.62 15.69 15.62 15.69 40.4K
10:35 15.70 15.70 15.64 15.64 37.6K
10:40 15.64 15.64 15.62 15.63 18.2K
10:45 15.65 15.67 15.63 15.63 23.1K
10:50 15.63 15.64 15.60 15.64 17.8K
10:55 15.60 15.65 15.60 15.63 10.4K
11:00 15.61 15.69 15.61 15.67 17.1K
11:05 15.66 15.66 15.64 15.65 3.4K
11:10 15.63 15.63 15.58 15.58 6.4K
11:15 15.58 15.65 15.58 15.60 31.8K
11:20 15.59 15.62 15.59 15.61 4.3K
11:25 15.61 15.62 15.60 15.60 22.7K
13:00 15.64 15.64 15.59 15.59 33.8K
13:05 15.62 15.66 15.62 15.66 9.3K
13:10 15.66 15.66 15.65 15.66 5.5K
13:15 15.67 15.69 15.66 15.67 21.6K
13:20 15.67 15.67 15.61 15.61 25.4K
13:25 15.64 15.65 15.62 15.62 11.1K
13:30 15.62 15.65 15.59 15.59 29.0K
13:35 15.59 15.59 15.57 15.57 9.7K
13:40 15.57 15.58 15.56 15.57 13.5K
13:45 15.57 15.61 15.57 15.60 12.6K
13:50 15.60 15.60 15.58 15.58 8.8K
13:55 15.58 15.59 15.54 15.54 14.2K
14:00 15.57 15.58 15.55 15.58 10.0K
14:05 15.58 15.59 15.58 15.58 5.4K
14:10 15.58 15.60 15.58 15.60 23.7K
14:15 15.60 15.62 15.58 15.58 28.8K
14:20 15.58 15.60 15.58 15.59 19.3K
14:25 15.57 15.58 15.55 15.55 53.9K
14:30 15.56 15.62 15.55 15.57 66.3K
14:35 15.57 15.60 15.56 15.59 12.9K
14:40 15.58 15.61 15.57 15.60 41.8K
14:45 15.59 15.59 15.54 15.57 41.1K
14:50 15.57 15.57 15.53 15.57 53.4K
14:55 15.56 15.57 15.53 15.55 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available