Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.71 15.50 15.66 227.9K
09:35 15.67 15.70 15.62 15.67 61.2K
09:40 15.67 15.73 15.66 15.72 114.1K
09:45 15.71 15.77 15.65 15.68 123.6K
09:50 15.70 15.76 15.70 15.71 74.4K
09:55 15.68 15.73 15.68 15.73 28.2K
10:00 15.70 15.73 15.68 15.69 22.2K
10:05 15.69 15.72 15.67 15.69 51.4K
10:10 15.70 15.70 15.67 15.67 14.0K
10:15 15.67 15.67 15.64 15.64 53.9K
10:20 15.65 15.65 15.59 15.59 62.3K
10:25 15.58 15.59 15.52 15.55 37.0K
10:30 15.55 15.56 15.52 15.56 36.9K
10:35 15.56 15.58 15.56 15.58 16.2K
10:40 15.58 15.60 15.57 15.58 13.1K
10:45 15.57 15.57 15.53 15.53 15.0K
10:50 15.53 15.53 15.50 15.52 20.7K
10:55 15.51 15.51 15.48 15.50 51.9K
11:00 15.50 15.52 15.50 15.50 38.6K
11:05 15.51 15.56 15.51 15.55 21.6K
11:10 15.55 15.55 15.50 15.52 80.1K
11:15 15.52 15.55 15.52 15.55 40.5K
11:20 15.55 15.58 15.55 15.56 15.3K
11:25 15.56 15.58 15.56 15.58 2.3K
13:00 15.55 15.57 15.50 15.53 59.9K
13:05 15.53 15.53 15.52 15.52 3.8K
13:10 15.52 15.52 15.50 15.50 17.8K
13:15 15.50 15.50 15.47 15.48 25.9K
13:20 15.48 15.48 15.45 15.45 71.5K
13:25 15.46 15.47 15.46 15.47 7.2K
13:30 15.47 15.50 15.47 15.49 23.1K
13:35 15.48 15.48 15.46 15.46 23.0K
13:40 15.45 15.45 15.40 15.43 86.3K
13:45 15.43 15.47 15.42 15.46 17.3K
13:50 15.46 15.47 15.46 15.46 18.5K
13:55 15.45 15.45 15.41 15.41 33.1K
14:00 15.41 15.42 15.37 15.40 83.1K
14:05 15.40 15.41 15.34 15.34 33.2K
14:10 15.34 15.36 15.33 15.36 39.2K
14:15 15.36 15.37 15.29 15.33 99.8K
14:20 15.33 15.33 15.30 15.31 51.5K
14:25 15.30 15.31 15.28 15.29 55.7K
14:30 15.30 15.33 15.29 15.31 48.5K
14:35 15.35 15.35 15.30 15.35 34.0K
14:40 15.34 15.38 15.32 15.35 42.9K
14:45 15.33 15.39 15.33 15.36 21.2K
14:50 15.35 15.38 15.34 15.36 52.0K
14:55 15.36 15.39 15.33 15.39 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available