Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.22 15.03 15.22 58.1K
09:35 15.20 15.32 15.18 15.28 80.3K
09:40 15.25 15.32 15.23 15.24 59.4K
09:45 15.22 15.24 15.12 15.13 20.7K
09:50 15.10 15.11 15.02 15.09 48.7K
09:55 15.12 15.13 15.10 15.13 27.9K
10:00 15.12 15.12 15.05 15.08 35.4K
10:05 15.07 15.11 15.00 15.00 41.9K
10:10 15.00 15.00 14.80 14.90 135.1K
10:15 14.80 14.89 14.80 14.87 79.5K
10:20 14.87 14.91 14.82 14.91 50.1K
10:25 14.94 14.97 14.92 14.92 14.8K
10:30 14.96 14.97 14.92 14.92 9.4K
10:35 14.91 14.92 14.86 14.86 17.5K
10:40 14.90 14.93 14.90 14.90 5.6K
10:45 14.91 14.94 14.91 14.94 56.0K
10:50 14.97 15.03 14.97 15.03 30.0K
10:55 15.02 15.02 14.98 14.98 4.6K
11:00 14.97 14.99 14.96 14.97 22.2K
11:05 14.95 14.96 14.86 14.93 34.2K
11:10 14.90 14.92 14.86 14.92 17.4K
11:15 14.93 14.94 14.93 14.93 16.0K
11:20 14.90 14.90 14.88 14.88 12.7K
11:25 14.88 14.91 14.87 14.89 6.7K
13:00 14.87 15.19 14.85 14.92 93.9K
13:05 14.97 15.01 14.93 15.01 34.2K
13:10 14.93 15.01 14.93 14.95 18.6K
13:15 14.95 14.98 14.90 14.96 30.0K
13:20 14.96 14.96 14.91 14.92 79.4K
13:25 14.94 14.97 14.92 14.97 9.3K
13:30 14.96 14.96 14.93 14.93 15.7K
13:35 14.93 14.93 14.91 14.91 8.7K
13:40 14.92 14.92 14.89 14.90 25.3K
13:45 14.85 14.90 14.85 14.90 42.4K
13:50 14.89 14.89 14.88 14.88 15.3K
13:55 14.89 14.90 14.86 14.86 35.5K
14:00 14.85 14.86 14.82 14.85 22.8K
14:05 14.85 14.87 14.83 14.83 43.7K
14:10 14.83 14.89 14.83 14.89 40.7K
14:15 14.85 14.86 14.82 14.86 45.3K
14:20 14.86 14.87 14.85 14.85 13.1K
14:25 14.85 14.85 14.83 14.83 10.8K
14:30 14.83 14.83 14.80 14.80 43.0K
14:35 14.80 14.83 14.78 14.81 31.9K
14:40 14.82 14.86 14.80 14.82 32.3K
14:45 14.84 14.84 14.81 14.82 21.6K
14:50 14.81 14.87 14.81 14.86 46.8K
14:55 14.86 14.86 14.79 14.84 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available