Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.59 15.40 15.41 151.7K
09:35 15.42 15.46 15.40 15.42 56.2K
09:40 15.41 15.42 15.37 15.37 56.6K
09:45 15.37 15.45 15.37 15.43 27.6K
09:50 15.44 15.48 15.41 15.46 49.1K
09:55 15.46 15.51 15.45 15.51 81.8K
10:00 15.50 15.63 15.50 15.58 90.9K
10:05 15.58 15.58 15.45 15.45 170.2K
10:10 15.43 15.49 15.43 15.47 55.8K
10:15 15.47 15.47 15.36 15.41 124.2K
10:20 15.40 15.41 15.32 15.38 90.4K
10:25 15.37 15.38 15.32 15.32 62.6K
10:30 15.32 15.45 15.32 15.44 83.4K
10:35 15.44 15.46 15.40 15.45 26.4K
10:40 15.44 15.44 15.37 15.39 55.4K
10:45 15.39 15.46 15.38 15.46 40.8K
10:50 15.46 15.48 15.45 15.45 21.9K
10:55 15.46 15.46 15.40 15.43 8.6K
11:00 15.43 15.46 15.42 15.46 25.7K
11:05 15.49 15.57 15.49 15.53 30.6K
11:10 15.54 15.58 15.52 15.57 69.2K
11:15 15.60 15.61 15.51 15.55 102.5K
11:20 15.57 15.57 15.52 15.55 27.6K
11:25 15.57 15.58 15.56 15.58 5.1K
13:00 15.58 15.60 15.55 15.57 79.3K
13:05 15.59 15.66 15.59 15.66 77.3K
13:10 15.65 15.72 15.62 15.69 140.3K
13:15 15.72 15.72 15.61 15.64 76.8K
13:20 15.65 15.65 15.56 15.65 91.5K
13:25 15.65 15.67 15.65 15.67 15.4K
13:30 15.67 15.67 15.55 15.56 51.8K
13:35 15.56 15.56 15.48 15.49 35.8K
13:40 15.50 15.50 15.48 15.48 25.9K
13:45 15.48 15.48 15.43 15.48 59.7K
13:50 15.46 15.46 15.42 15.44 24.3K
13:55 15.44 15.44 15.42 15.42 25.3K
14:00 15.45 15.46 15.43 15.45 30.0K
14:05 15.45 15.46 15.42 15.45 16.3K
14:10 15.45 15.49 15.44 15.47 85.9K
14:15 15.49 15.52 15.49 15.51 24.5K
14:20 15.52 15.57 15.51 15.56 10.6K
14:25 15.57 15.58 15.57 15.58 23.9K
14:30 15.58 15.60 15.55 15.60 94.8K
14:35 15.60 15.60 15.54 15.54 14.6K
14:40 15.53 15.60 15.53 15.57 25.9K
14:45 15.57 15.57 15.54 15.55 30.6K
14:50 15.57 15.57 15.54 15.55 33.8K
14:55 15.55 15.58 15.55 15.57 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available