Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.83 15.72 15.72 219.2K
09:35 15.72 15.77 15.66 15.75 60.8K
09:40 15.71 15.84 15.71 15.71 179.5K
09:45 15.70 15.87 15.66 15.77 249.2K
09:50 15.77 15.81 15.75 15.78 77.2K
09:55 15.76 15.88 15.61 15.86 205.7K
10:00 15.85 15.85 15.77 15.79 25.3K
10:05 15.79 15.82 15.75 15.76 45.2K
10:10 15.76 15.84 15.76 15.80 22.2K
10:15 15.79 15.80 15.79 15.79 4.4K
10:20 15.80 15.80 15.77 15.80 45.2K
10:25 15.79 15.81 15.79 15.79 9.2K
10:30 15.80 15.83 15.79 15.81 29.8K
10:35 15.80 15.81 15.78 15.81 14.9K
10:40 15.81 15.82 15.79 15.81 45.9K
10:45 15.80 15.80 15.80 15.80 8.9K
10:50 15.79 15.82 15.78 15.78 22.1K
10:55 15.78 15.81 15.75 15.79 96.2K
11:00 15.76 15.78 15.76 15.76 3.0K
11:05 15.76 15.79 15.75 15.75 15.8K
11:10 15.75 15.78 15.74 15.78 67.5K
11:15 15.76 15.78 15.76 15.78 10.5K
11:20 15.77 15.79 15.77 15.78 5.5K
11:25 15.78 15.79 15.77 15.79 8.2K
13:00 15.74 15.79 15.65 15.71 246.9K
13:05 15.69 15.71 15.69 15.69 34.2K
13:10 15.71 15.74 15.67 15.68 49.8K
13:15 15.71 15.74 15.68 15.74 106.2K
13:20 15.73 15.74 15.72 15.74 6.5K
13:25 15.75 15.75 15.74 15.74 19.9K
13:30 15.75 15.77 15.72 15.75 105.3K
13:35 15.72 15.77 15.72 15.77 10.4K
13:40 15.77 15.79 15.76 15.78 47.1K
13:45 15.79 15.80 15.77 15.78 26.0K
13:50 15.78 15.78 15.75 15.77 6.7K
13:55 15.78 15.82 15.78 15.81 83.3K
14:00 15.80 15.80 15.80 15.80 25.7K
14:05 15.81 15.82 15.81 15.82 11.3K
14:10 15.82 15.82 15.79 15.79 32.9K
14:15 15.80 15.81 15.79 15.81 13.5K
14:20 15.81 15.82 15.81 15.82 27.9K
14:25 15.81 15.84 15.81 15.84 39.5K
14:30 15.83 15.83 15.82 15.83 38.1K
14:35 15.83 15.85 15.83 15.84 47.4K
14:40 15.85 15.88 15.84 15.85 130.6K
14:45 15.84 15.85 15.83 15.83 18.8K
14:50 15.83 15.85 15.83 15.85 44.8K
14:55 15.86 15.86 15.82 15.84 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available