Wuhan Citms Technology

688038
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.62 17.86 17.59 17.75 347.0K
09:35 17.73 17.76 17.72 17.76 118.4K
09:40 17.74 17.75 17.62 17.65 159.1K
09:45 17.69 17.70 17.61 17.68 154.5K
09:50 17.68 17.69 17.60 17.62 121.8K
09:55 17.60 17.62 17.54 17.58 309.9K
10:00 17.56 17.62 17.53 17.54 66.3K
10:05 17.55 17.60 17.55 17.60 47.9K
10:10 17.60 17.75 17.60 17.73 104.2K
10:15 17.71 17.71 17.66 17.69 62.7K
10:20 17.69 17.73 17.69 17.70 31.4K
10:25 17.70 17.70 17.62 17.64 52.9K
10:30 17.65 17.70 17.64 17.69 43.0K
10:35 17.70 17.70 17.66 17.70 26.3K
10:40 17.69 17.70 17.66 17.69 30.7K
10:45 17.68 17.70 17.68 17.68 24.5K
10:50 17.69 17.70 17.68 17.70 25.1K
10:55 17.70 17.71 17.69 17.71 32.3K
11:00 17.70 17.77 17.69 17.77 82.6K
11:05 17.77 17.77 17.70 17.72 80.8K
11:10 17.74 17.74 17.70 17.73 49.0K
11:15 17.73 17.73 17.65 17.67 84.3K
11:20 17.67 17.70 17.65 17.69 43.4K
11:25 17.70 17.70 17.68 17.69 7.6K
13:00 17.69 17.72 17.67 17.70 56.8K
13:05 17.72 17.74 17.67 17.68 50.5K
13:10 17.68 17.73 17.68 17.73 61.2K
13:15 17.73 17.78 17.72 17.76 186.4K
13:20 17.76 17.79 17.76 17.76 47.5K
13:25 17.77 17.78 17.73 17.73 62.5K
13:30 17.73 17.73 17.68 17.72 32.9K
13:35 17.72 17.72 17.69 17.70 31.3K
13:40 17.69 17.72 17.62 17.66 84.0K
13:45 17.67 17.69 17.64 17.65 26.5K
13:50 17.65 17.67 17.63 17.63 65.9K
13:55 17.62 17.71 17.58 17.63 60.3K
14:00 17.64 17.65 17.59 17.62 53.0K
14:05 17.61 17.67 17.59 17.60 45.3K
14:10 17.60 17.62 17.54 17.54 33.3K
14:15 17.57 17.64 17.55 17.58 36.2K
14:20 17.58 17.58 17.50 17.50 112.2K
14:25 17.51 17.52 17.48 17.52 36.8K
14:30 17.53 17.54 17.46 17.46 54.7K
14:35 17.46 17.51 17.42 17.47 87.7K
14:40 17.47 17.49 17.44 17.46 98.1K
14:45 17.47 17.51 17.47 17.50 43.9K
14:50 17.50 17.52 17.49 17.51 45.3K
14:55 17.51 17.53 17.48 17.49 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available