Wuhan Citms Technology

688038
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.74 17.52 17.54 655.9K
09:35 17.55 17.55 17.22 17.27 625.3K
09:40 17.26 17.43 17.20 17.41 429.2K
09:45 17.41 17.55 17.35 17.35 218.6K
09:50 17.35 17.51 17.31 17.51 192.2K
09:55 17.52 17.69 17.51 17.63 193.9K
10:00 17.68 17.68 17.58 17.58 106.4K
10:05 17.58 17.58 17.51 17.58 102.0K
10:10 17.58 17.58 17.52 17.55 51.5K
10:15 17.54 17.67 17.52 17.64 120.6K
10:20 17.63 17.67 17.55 17.58 69.7K
10:25 17.59 17.60 17.55 17.60 70.4K
10:30 17.59 17.65 17.57 17.65 80.5K
10:35 17.68 17.68 17.62 17.63 44.9K
10:40 17.63 17.68 17.59 17.67 114.0K
10:45 17.67 17.67 17.59 17.61 99.9K
10:50 17.60 17.62 17.57 17.62 39.9K
10:55 17.62 17.65 17.61 17.62 46.0K
11:00 17.62 17.62 17.48 17.52 123.4K
11:05 17.51 17.59 17.51 17.54 202.2K
11:10 17.53 17.56 17.49 17.50 73.5K
11:15 17.49 17.51 17.42 17.42 96.2K
11:20 17.41 17.41 17.35 17.37 133.3K
11:25 17.36 17.36 17.29 17.32 136.1K
13:00 17.29 17.33 17.27 17.30 166.0K
13:05 17.30 17.35 17.26 17.29 190.1K
13:10 17.29 17.29 17.23 17.23 154.2K
13:15 17.23 17.25 17.19 17.19 161.2K
13:20 17.19 17.20 17.14 17.16 178.6K
13:25 17.16 17.17 17.12 17.13 151.3K
13:30 17.13 17.15 17.08 17.08 142.1K
13:35 17.06 17.08 17.01 17.04 232.8K
13:40 17.03 17.12 17.03 17.12 122.0K
13:45 17.12 17.16 17.09 17.16 125.4K
13:50 17.16 17.28 17.16 17.28 161.6K
13:55 17.28 17.28 17.21 17.23 49.8K
14:00 17.20 17.22 17.12 17.16 54.7K
14:05 17.16 17.18 17.13 17.18 32.3K
14:10 17.18 17.20 17.14 17.17 96.4K
14:15 17.19 17.25 17.18 17.20 59.3K
14:20 17.25 17.25 17.20 17.23 30.7K
14:25 17.22 17.24 17.19 17.19 64.7K
14:30 17.19 17.22 17.16 17.17 99.2K
14:35 17.16 17.19 17.14 17.18 127.1K
14:40 17.16 17.17 17.11 17.13 79.0K
14:45 17.13 17.15 17.08 17.13 133.4K
14:50 17.11 17.13 17.05 17.11 175.3K
14:55 17.12 17.15 17.10 17.12 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available