16.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 16.08 | 15.85 | 16.08 | 563.6K |
| 09:35 | 16.06 | 16.24 | 16.03 | 16.21 | 325.8K |
| 09:40 | 16.20 | 16.22 | 16.05 | 16.05 | 207.5K |
| 09:45 | 16.04 | 16.06 | 15.98 | 15.99 | 231.6K |
| 09:50 | 15.99 | 16.05 | 15.91 | 16.05 | 88.8K |
| 09:55 | 16.00 | 16.07 | 15.98 | 16.05 | 71.6K |
| 10:00 | 16.02 | 16.07 | 15.98 | 16.04 | 84.5K |
| 10:05 | 16.01 | 16.08 | 16.00 | 16.08 | 59.4K |
| 10:10 | 16.08 | 16.08 | 16.00 | 16.05 | 73.7K |
| 10:15 | 16.05 | 16.07 | 16.00 | 16.07 | 28.1K |
| 10:20 | 16.04 | 16.10 | 16.04 | 16.06 | 98.6K |
| 10:25 | 16.04 | 16.09 | 16.04 | 16.07 | 69.5K |
| 10:30 | 16.07 | 16.12 | 16.03 | 16.09 | 160.7K |
| 10:35 | 16.10 | 16.11 | 16.07 | 16.10 | 21.7K |
| 10:40 | 16.10 | 16.17 | 16.10 | 16.15 | 96.6K |
| 10:45 | 16.14 | 16.16 | 16.13 | 16.15 | 19.4K |
| 10:50 | 16.15 | 16.17 | 16.13 | 16.15 | 53.7K |
| 10:55 | 16.15 | 16.23 | 16.15 | 16.21 | 130.9K |
| 11:00 | 16.21 | 16.27 | 16.18 | 16.27 | 98.3K |
| 11:05 | 16.26 | 16.28 | 16.20 | 16.25 | 53.9K |
| 11:10 | 16.25 | 16.26 | 16.21 | 16.21 | 32.7K |
| 11:15 | 16.21 | 16.22 | 16.14 | 16.19 | 30.3K |
| 11:20 | 16.17 | 16.19 | 16.15 | 16.16 | 54.2K |
| 11:25 | 16.19 | 16.19 | 16.10 | 16.15 | 55.0K |
| 13:00 | 16.15 | 16.17 | 16.12 | 16.13 | 20.6K |
| 13:05 | 16.14 | 16.14 | 16.05 | 16.05 | 72.9K |
| 13:10 | 16.05 | 16.09 | 16.04 | 16.07 | 31.3K |
| 13:15 | 16.06 | 16.06 | 16.03 | 16.05 | 31.8K |
| 13:20 | 16.04 | 16.05 | 16.01 | 16.05 | 57.7K |
| 13:25 | 16.05 | 16.05 | 16.03 | 16.03 | 18.8K |
| 13:30 | 16.03 | 16.04 | 16.00 | 16.01 | 105.6K |
| 13:35 | 16.00 | 16.00 | 15.94 | 15.97 | 87.7K |
| 13:40 | 15.97 | 15.98 | 15.93 | 15.95 | 43.0K |
| 13:45 | 15.93 | 15.93 | 15.90 | 15.93 | 45.8K |
| 13:50 | 15.92 | 15.98 | 15.92 | 15.96 | 49.4K |
| 13:55 | 15.95 | 15.97 | 15.93 | 15.97 | 29.4K |
| 14:00 | 15.98 | 16.00 | 15.91 | 15.91 | 45.6K |
| 14:05 | 15.94 | 15.94 | 15.89 | 15.90 | 70.5K |
| 14:10 | 15.90 | 15.90 | 15.83 | 15.88 | 98.9K |
| 14:15 | 15.88 | 15.88 | 15.83 | 15.85 | 24.3K |
| 14:20 | 15.84 | 15.90 | 15.84 | 15.87 | 32.2K |
| 14:25 | 15.87 | 15.89 | 15.86 | 15.89 | 18.1K |
| 14:30 | 15.89 | 15.89 | 15.87 | 15.87 | 35.7K |
| 14:35 | 15.87 | 15.87 | 15.84 | 15.85 | 37.8K |
| 14:40 | 15.85 | 15.85 | 15.82 | 15.85 | 38.6K |
| 14:45 | 15.84 | 15.90 | 15.84 | 15.88 | 73.3K |
| 14:50 | 15.88 | 15.88 | 15.85 | 15.86 | 75.0K |
| 14:55 | 15.85 | 15.86 | 15.84 | 15.84 | 25.5K |