Wuhan Citms Technology

688038
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.88 15.67 15.73 200.4K
09:35 15.74 15.78 15.67 15.73 125.1K
09:40 15.70 15.94 15.69 15.87 348.2K
09:45 15.87 15.89 15.69 15.70 124.2K
09:50 15.73 15.80 15.70 15.74 174.9K
09:55 15.72 15.75 15.67 15.69 152.4K
10:00 15.74 15.75 15.67 15.72 100.5K
10:05 15.72 15.76 15.72 15.76 99.0K
10:10 15.75 15.81 15.70 15.70 116.4K
10:15 15.72 15.79 15.72 15.74 91.5K
10:20 15.73 15.88 15.73 15.86 143.4K
10:25 15.86 15.87 15.77 15.85 59.3K
10:30 15.85 15.88 15.79 15.80 99.3K
10:35 15.82 15.88 15.82 15.84 143.0K
10:40 15.84 15.89 15.81 15.89 139.4K
10:45 15.89 15.89 15.79 15.80 53.9K
10:50 15.80 15.87 15.79 15.85 71.0K
10:55 15.85 15.87 15.81 15.86 45.9K
11:00 15.85 15.90 15.83 15.90 198.8K
11:05 15.90 15.90 15.82 15.84 32.6K
11:10 15.82 15.84 15.81 15.83 54.2K
11:15 15.83 15.89 15.79 15.85 98.6K
11:20 15.81 15.86 15.78 15.86 40.0K
11:25 15.86 15.99 15.85 15.91 184.3K
13:00 15.91 15.91 15.76 15.76 57.0K
13:05 15.76 15.82 15.76 15.80 81.5K
13:10 15.81 15.81 15.70 15.77 85.2K
13:15 15.77 15.78 15.74 15.76 46.7K
13:20 15.75 15.75 15.72 15.73 139.0K
13:25 15.73 15.73 15.68 15.69 75.2K
13:30 15.69 15.70 15.66 15.66 63.4K
13:35 15.66 15.68 15.63 15.66 82.8K
13:40 15.67 15.74 15.66 15.71 33.8K
13:45 15.70 15.70 15.62 15.63 109.6K
13:50 15.64 15.69 15.64 15.68 26.6K
13:55 15.67 15.67 15.64 15.66 40.0K
14:00 15.66 15.67 15.62 15.67 45.8K
14:05 15.67 15.69 15.66 15.66 28.5K
14:10 15.66 15.66 15.63 15.65 48.0K
14:15 15.64 15.66 15.60 15.60 103.7K
14:20 15.60 15.61 15.58 15.58 59.9K
14:25 15.58 15.58 15.53 15.55 78.0K
14:30 15.56 15.57 15.55 15.55 37.5K
14:35 15.55 15.55 15.47 15.47 78.4K
14:40 15.47 15.47 15.39 15.41 78.6K
14:45 15.41 15.45 15.33 15.34 82.4K
14:50 15.40 15.40 15.33 15.37 105.5K
14:55 15.37 15.44 15.37 15.44 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available