Wuhan Citms Technology

688038
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.44 16.98 17.00 977.8K
09:35 17.00 17.20 16.96 17.07 298.1K
09:40 17.08 17.18 17.03 17.13 313.1K
09:45 17.10 17.20 17.01 17.03 315.5K
09:50 17.02 17.05 16.97 16.97 257.7K
09:55 16.99 17.04 16.88 16.99 352.3K
10:00 16.98 17.04 16.95 17.03 108.8K
10:05 17.01 17.16 17.01 17.08 200.2K
10:10 17.08 17.13 17.06 17.09 124.2K
10:15 17.09 17.10 17.01 17.02 113.3K
10:20 17.02 17.04 16.99 17.01 129.4K
10:25 17.01 17.04 16.98 16.99 103.8K
10:30 17.00 17.05 16.98 17.01 164.1K
10:35 17.00 17.00 16.92 16.98 111.1K
10:40 16.98 16.98 16.94 16.97 85.4K
10:45 16.96 16.98 16.94 16.98 57.8K
10:50 16.98 17.00 16.97 16.98 65.9K
10:55 16.98 17.05 16.97 17.02 121.3K
11:00 17.01 17.05 16.96 16.96 216.2K
11:05 16.96 16.97 16.93 16.94 92.2K
11:10 16.94 16.94 16.90 16.94 64.4K
11:15 16.93 16.94 16.89 16.90 108.0K
11:20 16.90 16.91 16.86 16.87 93.9K
11:25 16.87 16.89 16.86 16.89 54.7K
13:00 16.89 16.89 16.80 16.80 154.7K
13:05 16.80 16.83 16.78 16.83 126.9K
13:10 16.84 16.87 16.82 16.83 73.9K
13:15 16.83 16.86 16.79 16.80 102.4K
13:20 16.79 16.81 16.77 16.78 90.8K
13:25 16.77 16.78 16.75 16.75 102.0K
13:30 16.75 16.78 16.74 16.75 99.2K
13:35 16.75 16.75 16.72 16.75 90.7K
13:40 16.73 16.76 16.73 16.74 59.2K
13:45 16.74 16.80 16.72 16.80 79.4K
13:50 16.79 16.80 16.70 16.73 100.1K
13:55 16.72 16.73 16.59 16.62 214.1K
14:00 16.61 16.68 16.61 16.67 138.4K
14:05 16.68 16.71 16.66 16.68 150.9K
14:10 16.68 16.70 16.66 16.66 64.4K
14:15 16.65 16.70 16.60 16.65 88.5K
14:20 16.66 16.71 16.63 16.64 68.0K
14:25 16.63 16.65 16.58 16.65 71.1K
14:30 16.60 16.62 16.54 16.57 86.1K
14:35 16.55 16.61 16.54 16.57 91.9K
14:40 16.57 16.66 16.57 16.65 98.9K
14:45 16.65 16.65 16.58 16.60 81.9K
14:50 16.62 16.62 16.56 16.62 133.0K
14:55 16.62 16.63 16.59 16.60 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available