263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 215.09 | 215.10 | 213.36 | 214.77 | 43.9K |
| 09:35 | 214.75 | 215.97 | 214.43 | 215.62 | 20.6K |
| 09:40 | 215.22 | 216.24 | 215.03 | 216.12 | 15.3K |
| 09:45 | 216.11 | 216.32 | 215.77 | 216.03 | 18.9K |
| 09:50 | 215.58 | 215.58 | 215.21 | 215.36 | 6.9K |
| 09:55 | 215.19 | 216.10 | 215.10 | 216.03 | 13.1K |
| 10:00 | 216.03 | 216.84 | 216.03 | 216.22 | 33.6K |
| 10:05 | 216.22 | 216.25 | 215.44 | 215.44 | 13.4K |
| 10:10 | 215.46 | 215.77 | 215.46 | 215.76 | 3.6K |
| 10:15 | 215.52 | 215.74 | 215.49 | 215.50 | 7.2K |
| 10:20 | 215.50 | 215.72 | 214.83 | 214.95 | 10.4K |
| 10:25 | 215.13 | 215.13 | 214.87 | 214.87 | 8.1K |
| 10:30 | 214.82 | 216.75 | 214.18 | 214.91 | 59.1K |
| 10:35 | 214.76 | 214.76 | 214.22 | 214.22 | 6.7K |
| 10:40 | 214.23 | 214.23 | 214.09 | 214.10 | 5.6K |
| 10:45 | 214.09 | 214.09 | 213.55 | 213.87 | 21.0K |
| 10:50 | 214.13 | 214.13 | 213.73 | 213.73 | 6.4K |
| 10:55 | 213.54 | 213.86 | 213.51 | 213.53 | 10.1K |
| 11:00 | 213.49 | 213.49 | 213.42 | 213.48 | 31.2K |
| 11:05 | 213.48 | 213.79 | 213.46 | 213.77 | 12.4K |
| 11:10 | 213.77 | 213.77 | 213.50 | 213.51 | 3.2K |
| 11:15 | 213.54 | 213.85 | 213.50 | 213.50 | 23.9K |
| 11:20 | 213.85 | 214.54 | 213.85 | 214.54 | 5.0K |
| 11:25 | 213.89 | 214.37 | 213.89 | 214.37 | 1.8K |
| 13:00 | 214.38 | 214.75 | 213.93 | 213.94 | 8.1K |
| 13:05 | 213.94 | 213.94 | 213.54 | 213.54 | 13.2K |
| 13:10 | 213.54 | 213.57 | 213.48 | 213.50 | 8.8K |
| 13:15 | 213.50 | 213.50 | 212.52 | 212.66 | 98.8K |
| 13:20 | 212.62 | 212.62 | 212.22 | 212.52 | 20.1K |
| 13:25 | 212.52 | 212.63 | 212.08 | 212.08 | 28.8K |
| 13:30 | 211.98 | 211.99 | 211.62 | 211.79 | 11.5K |
| 13:35 | 211.97 | 212.08 | 211.97 | 211.97 | 12.1K |
| 13:40 | 211.97 | 211.97 | 211.64 | 211.65 | 10.0K |
| 13:45 | 211.66 | 211.79 | 211.64 | 211.64 | 8.6K |
| 13:50 | 211.65 | 212.59 | 211.64 | 212.57 | 14.9K |
| 13:55 | 211.80 | 212.51 | 211.80 | 211.81 | 6.6K |
| 14:00 | 212.05 | 212.07 | 211.83 | 211.87 | 10.1K |
| 14:05 | 211.86 | 212.03 | 211.81 | 212.03 | 12.5K |
| 14:10 | 212.03 | 212.03 | 211.65 | 211.65 | 7.6K |
| 14:15 | 211.64 | 211.85 | 211.62 | 211.64 | 9.6K |
| 14:20 | 211.62 | 212.03 | 211.62 | 211.88 | 9.3K |
| 14:25 | 211.89 | 212.02 | 211.77 | 212.01 | 9.4K |
| 14:30 | 212.08 | 212.48 | 212.08 | 212.15 | 6.7K |
| 14:35 | 212.40 | 212.44 | 212.15 | 212.19 | 7.9K |
| 14:40 | 212.18 | 212.42 | 212.18 | 212.42 | 12.9K |
| 14:45 | 212.42 | 212.75 | 212.42 | 212.75 | 14.4K |
| 14:50 | 212.47 | 212.75 | 212.46 | 212.46 | 10.9K |
| 14:55 | 212.44 | 212.83 | 212.44 | 212.75 | 6.4K |